> Tipos de cambio de BND-LKR y LKR-BND - 2025

Tipos de cambio de BND-LKR y LKR-BND - 2025

Tipos de cambio de BND-LKR y LKR-BND

Compruebe a continuación los tipos de cambio de BND-LKR y LKR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 223,2607 LKR

1 LKR = 0,0045 BND

1A 2A 2A

BND frente a LKRLKR frente a BND

Jan 2025

Fecha	BND-LKR	LKR-BND
01 ene. 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 ene. 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 ene. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 ene. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 ene. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 ene. 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 ene. 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 ene. 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 ene. 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 ene. 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 ene. 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 ene. 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 ene. 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 ene. 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 ene. 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 ene. 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 ene. 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 ene. 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 ene. 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 ene. 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 ene. 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 ene. 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 ene. 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 ene. 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 ene. 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 ene. 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 ene. 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 ene. 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 ene. 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 ene. 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 ene. 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Fecha	BND-LKR	LKR-BND
01 feb. 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 feb. 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 feb. 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 feb. 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 feb. 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 feb. 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 feb. 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 feb. 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 feb. 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 feb. 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 feb. 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 feb. 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 feb. 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 feb. 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 feb. 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 feb. 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 feb. 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 feb. 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 feb. 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 feb. 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 feb. 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 feb. 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 feb. 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 feb. 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 feb. 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Fecha	BND-LKR	LKR-BND
01 mar. 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 mar. 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 mar. 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 mar. 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 mar. 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 mar. 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 mar. 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 mar. 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 mar. 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 mar. 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 mar. 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 mar. 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 mar. 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 mar. 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 mar. 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 mar. 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 mar. 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 mar. 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 mar. 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 mar. 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 mar. 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 mar. 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 mar. 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 mar. 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 mar. 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 mar. 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 mar. 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 mar. 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 mar. 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 mar. 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 mar. 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Fecha	BND-LKR	LKR-BND
01 abr. 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 abr. 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 abr. 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 abr. 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 abr. 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 abr. 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 abr. 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 abr. 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 abr. 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 abr. 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 abr. 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 abr. 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 abr. 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 abr. 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 abr. 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 abr. 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 abr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 abr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 abr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 abr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 abr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 abr. 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 abr. 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 abr. 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 abr. 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 abr. 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 abr. 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 abr. 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 abr. 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 abr. 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Fecha	BND-LKR	LKR-BND
01 may. 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 may. 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 may. 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 may. 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 may. 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 may. 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 may. 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 may. 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 may. 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 may. 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 may. 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 may. 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 may. 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 may. 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 may. 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 may. 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 may. 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 may. 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 may. 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 may. 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 may. 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 may. 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 may. 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 may. 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 may. 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 may. 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 may. 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 may. 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 may. 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 may. 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 may. 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Fecha	BND-LKR	LKR-BND
01 jun. 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 jun. 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND

Información sobre tipos de cambio deBND-LKR y LKR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias