> Tipos de cambio de BND-LKR y LKR-BND - 2026

Tipos de cambio de BND-LKR y LKR-BND - 2026

Tipos de cambio de BND-LKR y LKR-BND

Compruebe a continuación los tipos de cambio de BND-LKR y LKR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 243,7951 LKR

1 LKR = 0,0041 BND

1A 2A 2A

BND frente a LKRLKR frente a BND

Jan 2026

Fecha	BND-LKR	LKR-BND
01 ene. 2026	1 BND = 240.8688 LKR	1 LKR = 0.0042 BND
02 ene. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
03 ene. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
04 ene. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
05 ene. 2026	1 BND = 240.8341 LKR	1 LKR = 0.0042 BND
06 ene. 2026	1 BND = 242.2953 LKR	1 LKR = 0.0041 BND
07 ene. 2026	1 BND = 241.9827 LKR	1 LKR = 0.0041 BND
08 ene. 2026	1 BND = 240.6324 LKR	1 LKR = 0.0042 BND
09 ene. 2026	1 BND = 240.3331 LKR	1 LKR = 0.0042 BND
10 ene. 2026	1 BND = 240.3332 LKR	1 LKR = 0.0042 BND
11 ene. 2026	1 BND = 240.3312 LKR	1 LKR = 0.0042 BND
12 ene. 2026	1 BND = 240.2916 LKR	1 LKR = 0.0042 BND
13 ene. 2026	1 BND = 240.2262 LKR	1 LKR = 0.0042 BND
14 ene. 2026	1 BND = 240.305 LKR	1 LKR = 0.0042 BND
15 ene. 2026	1 BND = 240.3245 LKR	1 LKR = 0.0042 BND
16 ene. 2026	1 BND = 240.6472 LKR	1 LKR = 0.0042 BND
17 ene. 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
18 ene. 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
19 ene. 2026	1 BND = 240.9808 LKR	1 LKR = 0.0041 BND
20 ene. 2026	1 BND = 241.5227 LKR	1 LKR = 0.0041 BND
21 ene. 2026	1 BND = 241.3053 LKR	1 LKR = 0.0041 BND
22 ene. 2026	1 BND = 241.3567 LKR	1 LKR = 0.0041 BND
23 ene. 2026	1 BND = 242.1596 LKR	1 LKR = 0.0041 BND
24 ene. 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
25 ene. 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
26 ene. 2026	1 BND = 243.9642 LKR	1 LKR = 0.0041 BND
27 ene. 2026	1 BND = 244.4878 LKR	1 LKR = 0.0041 BND
28 ene. 2026	1 BND = 245.3913 LKR	1 LKR = 0.0041 BND
29 ene. 2026	1 BND = 245.3892 LKR	1 LKR = 0.0041 BND
30 ene. 2026	1 BND = 244.1903 LKR	1 LKR = 0.0041 BND
31 ene. 2026	1 BND = 244.1882 LKR	1 LKR = 0.0041 BND

Feb 2026

Fecha	BND-LKR	LKR-BND
01 feb. 2026	1 BND = 244.1881 LKR	1 LKR = 0.0041 BND
02 feb. 2026	1 BND = 243.7938 LKR	1 LKR = 0.0041 BND
03 feb. 2026	1 BND = 243.5027 LKR	1 LKR = 0.0041 BND
04 feb. 2026	1 BND = 243.2796 LKR	1 LKR = 0.0041 BND
05 feb. 2026	1 BND = 242.9731 LKR	1 LKR = 0.0041 BND
06 feb. 2026	1 BND = 242.9456 LKR	1 LKR = 0.0041 BND
07 feb. 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
08 feb. 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
09 feb. 2026	1 BND = 243.8975 LKR	1 LKR = 0.0041 BND
10 feb. 2026	1 BND = 244.4032 LKR	1 LKR = 0.0041 BND
11 feb. 2026	1 BND = 245.018 LKR	1 LKR = 0.0041 BND
12 feb. 2026	1 BND = 245.3813 LKR	1 LKR = 0.0041 BND
13 feb. 2026	1 BND = 244.6277 LKR	1 LKR = 0.0041 BND
14 feb. 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
15 feb. 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
16 feb. 2026	1 BND = 245.0769 LKR	1 LKR = 0.0041 BND
17 feb. 2026	1 BND = 244.8926 LKR	1 LKR = 0.0041 BND
18 feb. 2026	1 BND = 244.7156 LKR	1 LKR = 0.0041 BND
19 feb. 2026	1 BND = 244.0369 LKR	1 LKR = 0.0041 BND
20 feb. 2026	1 BND = 243.8132 LKR	1 LKR = 0.0041 BND
21 feb. 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
22 feb. 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
23 feb. 2026	1 BND = 243.8081 LKR	1 LKR = 0.0041 BND
24 feb. 2026	1 BND = 244.2144 LKR	1 LKR = 0.0041 BND
25 feb. 2026	1 BND = 244.3863 LKR	1 LKR = 0.0041 BND
26 feb. 2026	1 BND = 244.6389 LKR	1 LKR = 0.0041 BND
27 feb. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
28 feb. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND

Mar 2026

Fecha	BND-LKR	LKR-BND
01 mar. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
02 mar. 2026	1 BND = 243.1846 LKR	1 LKR = 0.0041 BND
03 mar. 2026	1 BND = 242.419 LKR	1 LKR = 0.0041 BND
04 mar. 2026	1 BND = 243.5823 LKR	1 LKR = 0.0041 BND
05 mar. 2026	1 BND = 243.4678 LKR	1 LKR = 0.0041 BND
06 mar. 2026	1 BND = 242.7832 LKR	1 LKR = 0.0041 BND
07 mar. 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
08 mar. 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
09 mar. 2026	1 BND = 243.2172 LKR	1 LKR = 0.0041 BND
10 mar. 2026	1 BND = 244.4253 LKR	1 LKR = 0.0041 BND
11 mar. 2026	1 BND = 244.1468 LKR	1 LKR = 0.0041 BND
12 mar. 2026	1 BND = 243.8825 LKR	1 LKR = 0.0041 BND
13 mar. 2026	1 BND = 243.1726 LKR	1 LKR = 0.0041 BND
14 mar. 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
15 mar. 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
16 mar. 2026	1 BND = 243.4322 LKR	1 LKR = 0.0041 BND
17 mar. 2026	1 BND = 243.7015 LKR	1 LKR = 0.0041 BND
18 mar. 2026	1 BND = 243.872 LKR	1 LKR = 0.0041 BND
19 mar. 2026	1 BND = 242.9611 LKR	1 LKR = 0.0041 BND
20 mar. 2026	1 BND = 243.9177 LKR	1 LKR = 0.0041 BND
21 mar. 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
22 mar. 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
23 mar. 2026	1 BND = 245.4385 LKR	1 LKR = 0.0041 BND
24 mar. 2026	1 BND = 245.6605 LKR	1 LKR = 0.0041 BND
25 mar. 2026	1 BND = 246.0246 LKR	1 LKR = 0.0041 BND
26 mar. 2026	1 BND = 244.7265 LKR	1 LKR = 0.0041 BND
27 mar. 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
28 mar. 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
29 mar. 2026	1 BND = 244.6183 LKR	1 LKR = 0.0041 BND
30 mar. 2026	1 BND = 244.4137 LKR	1 LKR = 0.0041 BND
31 mar. 2026	1 BND = 244.357 LKR	1 LKR = 0.0041 BND

Apr 2026

Fecha	BND-LKR	LKR-BND
01 abr. 2026	1 BND = 245.7214 LKR	1 LKR = 0.0041 BND
02 abr. 2026	1 BND = 244.9364 LKR	1 LKR = 0.0041 BND
03 abr. 2026	1 BND = 244.9651 LKR	1 LKR = 0.0041 BND
04 abr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
05 abr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
06 abr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
07 abr. 2026	1 BND = 245.6705 LKR	1 LKR = 0.0041 BND
08 abr. 2026	1 BND = 247.2596 LKR	1 LKR = 0.004 BND
09 abr. 2026	1 BND = 247.3692 LKR	1 LKR = 0.004 BND
10 abr. 2026	1 BND = 247.6718 LKR	1 LKR = 0.004 BND
11 abr. 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
12 abr. 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
13 abr. 2026	1 BND = 247.4087 LKR	1 LKR = 0.004 BND
14 abr. 2026	1 BND = 248.1336 LKR	1 LKR = 0.004 BND
15 abr. 2026	1 BND = 247.9856 LKR	1 LKR = 0.004 BND
16 abr. 2026	1 BND = 248.3105 LKR	1 LKR = 0.004 BND
17 abr. 2026	1 BND = 248.3811 LKR	1 LKR = 0.004 BND
18 abr. 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND

Información sobre tipos de cambio deBND-LKR y LKR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias