> Tipos de cambio de BND-LSL y LSL-BND - 2025

Tipos de cambio de BND-LSL y LSL-BND - 2025

Tipos de cambio de BND-LSL y LSL-BND

Compruebe a continuación los tipos de cambio de BND-LSL y LSL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 13,8985 LSL

1 LSL = 0,072 BND

1A 2A 2A

BND frente a LSLLSL frente a BND

Jan 2025

Fecha	BND-LSL	LSL-BND
01 ene. 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 ene. 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 ene. 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 ene. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 ene. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 ene. 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 ene. 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 ene. 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 ene. 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 ene. 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 ene. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 ene. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 ene. 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 ene. 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 ene. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 ene. 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 ene. 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 ene. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 ene. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 ene. 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 ene. 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 ene. 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 ene. 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 ene. 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 ene. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 ene. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 ene. 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 ene. 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 ene. 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 ene. 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 ene. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Fecha	BND-LSL	LSL-BND
01 feb. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 feb. 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 feb. 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 feb. 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 feb. 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 feb. 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 feb. 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 feb. 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 feb. 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 feb. 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 feb. 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 feb. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 feb. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 feb. 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 feb. 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 feb. 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 feb. 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 feb. 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 feb. 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 feb. 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 feb. 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 feb. 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Fecha	BND-LSL	LSL-BND
01 mar. 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 mar. 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 mar. 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 mar. 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 mar. 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 mar. 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 mar. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 mar. 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 mar. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 mar. 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 mar. 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 mar. 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 mar. 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 mar. 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 mar. 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 mar. 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 mar. 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 mar. 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 mar. 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 mar. 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 mar. 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 mar. 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 mar. 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 mar. 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 mar. 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 mar. 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 mar. 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 mar. 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 mar. 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 mar. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 mar. 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Fecha	BND-LSL	LSL-BND
01 abr. 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 abr. 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 abr. 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 abr. 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND
05 abr. 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
06 abr. 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
07 abr. 2025	1 BND = 14.3784 LSL	1 LSL = 0.0695 BND
08 abr. 2025	1 BND = 14.5087 LSL	1 LSL = 0.0689 BND
09 abr. 2025	1 BND = 14.6425 LSL	1 LSL = 0.0683 BND
10 abr. 2025	1 BND = 14.8312 LSL	1 LSL = 0.0674 BND
11 abr. 2025	1 BND = 14.7869 LSL	1 LSL = 0.0676 BND
12 abr. 2025	1 BND = 14.6096 LSL	1 LSL = 0.0684 BND
13 abr. 2025	1 BND = 14.5099 LSL	1 LSL = 0.0689 BND
14 abr. 2025	1 BND = 14.565 LSL	1 LSL = 0.0687 BND
15 abr. 2025	1 BND = 14.3571 LSL	1 LSL = 0.0697 BND
16 abr. 2025	1 BND = 14.4669 LSL	1 LSL = 0.0691 BND
17 abr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
18 abr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
19 abr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
20 abr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
21 abr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
22 abr. 2025	1 BND = 14.2549 LSL	1 LSL = 0.0702 BND
23 abr. 2025	1 BND = 14.1626 LSL	1 LSL = 0.0706 BND
24 abr. 2025	1 BND = 14.2294 LSL	1 LSL = 0.0703 BND
25 abr. 2025	1 BND = 14.3575 LSL	1 LSL = 0.0696 BND
26 abr. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
27 abr. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
28 abr. 2025	1 BND = 14.2099 LSL	1 LSL = 0.0704 BND
29 abr. 2025	1 BND = 14.1606 LSL	1 LSL = 0.0706 BND
30 abr. 2025	1 BND = 14.2516 LSL	1 LSL = 0.0702 BND

May 2025

Fecha	BND-LSL	LSL-BND
01 may. 2025	1 BND = 14.2518 LSL	1 LSL = 0.0702 BND
02 may. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
03 may. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
04 may. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
05 may. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
06 may. 2025	1 BND = 14.1539 LSL	1 LSL = 0.0707 BND
07 may. 2025	1 BND = 14.1658 LSL	1 LSL = 0.0706 BND
08 may. 2025	1 BND = 14.0329 LSL	1 LSL = 0.0713 BND
09 may. 2025	1 BND = 14.0098 LSL	1 LSL = 0.0714 BND
10 may. 2025	1 BND = 14.0634 LSL	1 LSL = 0.0711 BND
11 may. 2025	1 BND = 14.0684 LSL	1 LSL = 0.0711 BND
12 may. 2025	1 BND = 14.0191 LSL	1 LSL = 0.0713 BND
13 may. 2025	1 BND = 14.04 LSL	1 LSL = 0.0712 BND
14 may. 2025	1 BND = 14.0582 LSL	1 LSL = 0.0711 BND
15 may. 2025	1 BND = 13.9548 LSL	1 LSL = 0.0717 BND
16 may. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
17 may. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
18 may. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
19 may. 2025	1 BND = 13.9569 LSL	1 LSL = 0.0716 BND
20 may. 2025	1 BND = 13.8851 LSL	1 LSL = 0.072 BND
21 may. 2025	1 BND = 13.8624 LSL	1 LSL = 0.0721 BND
22 may. 2025	1 BND = 13.9562 LSL	1 LSL = 0.0717 BND
23 may. 2025	1 BND = 13.9141 LSL	1 LSL = 0.0719 BND
24 may. 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
25 may. 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
26 may. 2025	1 BND = 13.9104 LSL	1 LSL = 0.0719 BND
27 may. 2025	1 BND = 13.8941 LSL	1 LSL = 0.072 BND
28 may. 2025	1 BND = 13.8992 LSL	1 LSL = 0.0719 BND
29 may. 2025	1 BND = 13.8451 LSL	1 LSL = 0.0722 BND
30 may. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
31 may. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND

Jun 2025

Fecha	BND-LSL	LSL-BND
01 jun. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
02 jun. 2025	1 BND = 13.9413 LSL	1 LSL = 0.0717 BND

Información sobre tipos de cambio deBND-LSL y LSL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias