> Tipos de cambio de BND-LSL y LSL-BND - 2026

Tipos de cambio de BND-LSL y LSL-BND - 2026

Tipos de cambio de BND-LSL y LSL-BND

Compruebe a continuación los tipos de cambio de BND-LSL y LSL-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 12,8771 LSL

1 LSL = 0,0777 BND

1A 2A 2A

BND frente a LSLLSL frente a BND

Jan 2026

Fecha	BND-LSL	LSL-BND
01 ene. 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 ene. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 ene. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 ene. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 ene. 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 ene. 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 ene. 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 ene. 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 ene. 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 ene. 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 ene. 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 ene. 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 ene. 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 ene. 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 ene. 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 ene. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 ene. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 ene. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 ene. 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 ene. 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 ene. 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 ene. 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 ene. 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 ene. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 ene. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 ene. 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 ene. 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 ene. 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 ene. 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 ene. 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 ene. 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Fecha	BND-LSL	LSL-BND
01 feb. 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 feb. 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 feb. 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 feb. 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 feb. 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 feb. 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 feb. 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 feb. 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 feb. 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 feb. 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 feb. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 feb. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 feb. 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 feb. 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 feb. 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 feb. 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 feb. 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 feb. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 feb. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 feb. 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 feb. 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 feb. 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 feb. 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 feb. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 feb. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Fecha	BND-LSL	LSL-BND
01 mar. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 mar. 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 mar. 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 mar. 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 mar. 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 mar. 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 mar. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 mar. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 mar. 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 mar. 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 mar. 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 mar. 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 mar. 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 mar. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 mar. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 mar. 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 mar. 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 mar. 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 mar. 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 mar. 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 mar. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 mar. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 mar. 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 mar. 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 mar. 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 mar. 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 mar. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 mar. 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 mar. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 mar. 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 mar. 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Fecha	BND-LSL	LSL-BND
01 abr. 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 abr. 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 abr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
04 abr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
05 abr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
06 abr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
07 abr. 2026	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
08 abr. 2026	1 BND = 12.8773 LSL	1 LSL = 0.0777 BND
09 abr. 2026	1 BND = 12.9198 LSL	1 LSL = 0.0774 BND
10 abr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
11 abr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
12 abr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
13 abr. 2026	1 BND = 12.9584 LSL	1 LSL = 0.0772 BND
14 abr. 2026	1 BND = 12.8767 LSL	1 LSL = 0.0777 BND
15 abr. 2026	1 BND = 12.8971 LSL	1 LSL = 0.0775 BND
16 abr. 2026	1 BND = 12.8932 LSL	1 LSL = 0.0776 BND
17 abr. 2026	1 BND = 12.8792 LSL	1 LSL = 0.0776 BND
18 abr. 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
19 abr. 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
20 abr. 2026	1 BND = 12.8837 LSL	1 LSL = 0.0776 BND
21 abr. 2026	1 BND = 12.8676 LSL	1 LSL = 0.0777 BND
22 abr. 2026	1 BND = 12.9144 LSL	1 LSL = 0.0774 BND
23 abr. 2026	1 BND = 12.9146 LSL	1 LSL = 0.0774 BND
24 abr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
25 abr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
26 abr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
27 abr. 2026	1 BND = 12.9443 LSL	1 LSL = 0.0773 BND
28 abr. 2026	1 BND = 12.993 LSL	1 LSL = 0.077 BND
29 abr. 2026	1 BND = 12.9868 LSL	1 LSL = 0.077 BND
30 abr. 2026	1 BND = 13.1419 LSL	1 LSL = 0.0761 BND

May 2026

Fecha	BND-LSL	LSL-BND
01 may. 2026	1 BND = 13.0572 LSL	1 LSL = 0.0766 BND
02 may. 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
03 may. 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
04 may. 2026	1 BND = 13.111 LSL	1 LSL = 0.0763 BND
05 may. 2026	1 BND = 13.1055 LSL	1 LSL = 0.0763 BND
06 may. 2026	1 BND = 12.8756 LSL	1 LSL = 0.0777 BND
07 may. 2026	1 BND = 12.888 LSL	1 LSL = 0.0776 BND
08 may. 2026	1 BND = 12.9086 LSL	1 LSL = 0.0775 BND

Información sobre tipos de cambio deBND-LSL y LSL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias