> Tipos de cambio de BND-LVL y LVL-BND - 2025

Tipos de cambio de BND-LVL y LVL-BND - 2025

Tipos de cambio de BND-LVL y LVL-BND

Compruebe a continuación los tipos de cambio de BND-LVL y LVL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,4542 LVL

1 LVL = 2,2015 BND

1A 2A 2A

BND frente a LVLLVL frente a BND

Jan 2025

Fecha	BND-LVL	LVL-BND
01 ene. 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 ene. 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 ene. 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 ene. 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 ene. 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 ene. 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 ene. 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 ene. 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 ene. 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 ene. 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 ene. 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 ene. 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 ene. 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 ene. 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 ene. 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 ene. 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 ene. 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 ene. 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 ene. 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 ene. 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 ene. 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 ene. 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 ene. 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 ene. 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 ene. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 ene. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 ene. 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 ene. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 ene. 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 ene. 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 ene. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Fecha	BND-LVL	LVL-BND
01 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 feb. 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 feb. 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 feb. 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 feb. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 feb. 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 feb. 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 feb. 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 feb. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 feb. 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 feb. 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 feb. 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 feb. 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 feb. 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 feb. 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 feb. 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 feb. 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 feb. 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 feb. 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 feb. 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 feb. 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 feb. 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Fecha	BND-LVL	LVL-BND
01 mar. 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mar. 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mar. 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mar. 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mar. 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mar. 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mar. 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mar. 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mar. 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mar. 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mar. 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mar. 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mar. 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mar. 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mar. 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mar. 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mar. 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mar. 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mar. 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mar. 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mar. 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mar. 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Fecha	BND-LVL	LVL-BND
01 abr. 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 abr. 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 abr. 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 abr. 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 abr. 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 abr. 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 abr. 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 abr. 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 abr. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 abr. 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 abr. 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 abr. 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 abr. 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 abr. 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 abr. 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 abr. 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 abr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 abr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 abr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 abr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 abr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 abr. 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 abr. 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 abr. 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 abr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 abr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 abr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 abr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 abr. 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 abr. 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Fecha	BND-LVL	LVL-BND
01 may. 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 may. 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 may. 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 may. 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 may. 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 may. 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 may. 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 may. 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 may. 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 may. 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 may. 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 may. 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 may. 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 may. 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 may. 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 may. 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 may. 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 may. 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 may. 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 may. 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 may. 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 may. 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 may. 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 may. 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 may. 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 may. 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 may. 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 may. 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 may. 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 may. 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 may. 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Fecha	BND-LVL	LVL-BND
01 jun. 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 jun. 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND

Información sobre tipos de cambio deBND-LVL y LVL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias