currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-LVL y LVL-BND - 2026

Tipos de cambio de BND-LVL y LVL-BND - 2026

Tipos de cambio de BND-LVL y LVL-BND

Compruebe a continuación los tipos de cambio de BND-LVL y LVL-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 0,4741 LVL
1 LVL = 2,1092 BND
1A 2A 2A

Jan 2026

FechaBND-LVLLVL-BND
01 ene. 2026 1 BND = 0.4702 LVL 1 LVL = 2.1269 BND
02 ene. 2026 1 BND = 0.4702 LVL 1 LVL = 2.1266 BND
03 ene. 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
04 ene. 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
05 ene. 2026 1 BND = 0.47 LVL 1 LVL = 2.1276 BND
06 ene. 2026 1 BND = 0.4729 LVL 1 LVL = 2.1146 BND
07 ene. 2026 1 BND = 0.4718 LVL 1 LVL = 2.1197 BND
08 ene. 2026 1 BND = 0.4709 LVL 1 LVL = 2.1237 BND
09 ene. 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
10 ene. 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
11 ene. 2026 1 BND = 0.4698 LVL 1 LVL = 2.1283 BND
12 ene. 2026 1 BND = 0.4704 LVL 1 LVL = 2.1258 BND
13 ene. 2026 1 BND = 0.4699 LVL 1 LVL = 2.1279 BND
14 ene. 2026 1 BND = 0.4697 LVL 1 LVL = 2.1292 BND
15 ene. 2026 1 BND = 0.4699 LVL 1 LVL = 2.1282 BND
16 ene. 2026 1 BND = 0.4699 LVL 1 LVL = 2.128 BND
17 ene. 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
18 ene. 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
19 ene. 2026 1 BND = 0.4708 LVL 1 LVL = 2.1242 BND
20 ene. 2026 1 BND = 0.472 LVL 1 LVL = 2.1188 BND
21 ene. 2026 1 BND = 0.4716 LVL 1 LVL = 2.1202 BND
22 ene. 2026 1 BND = 0.4714 LVL 1 LVL = 2.1214 BND
23 ene. 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
24 ene. 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
25 ene. 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
26 ene. 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
27 ene. 2026 1 BND = 0.4782 LVL 1 LVL = 2.0911 BND
28 ene. 2026 1 BND = 0.4796 LVL 1 LVL = 2.0851 BND
29 ene. 2026 1 BND = 0.4791 LVL 1 LVL = 2.0873 BND
30 ene. 2026 1 BND = 0.4776 LVL 1 LVL = 2.094 BND
31 ene. 2026 1 BND = 0.474 LVL 1 LVL = 2.1099 BND

Feb 2026

FechaBND-LVLLVL-BND
01 feb. 2026 1 BND = 0.4738 LVL 1 LVL = 2.1104 BND
02 feb. 2026 1 BND = 0.4757 LVL 1 LVL = 2.1022 BND
03 feb. 2026 1 BND = 0.4761 LVL 1 LVL = 2.1005 BND
04 feb. 2026 1 BND = 0.4757 LVL 1 LVL = 2.1021 BND
05 feb. 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
06 feb. 2026 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
07 feb. 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
08 feb. 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
09 feb. 2026 1 BND = 0.477 LVL 1 LVL = 2.0966 BND
10 feb. 2026 1 BND = 0.4779 LVL 1 LVL = 2.0924 BND
11 feb. 2026 1 BND = 0.479 LVL 1 LVL = 2.0876 BND
12 feb. 2026 1 BND = 0.4796 LVL 1 LVL = 2.0849 BND
13 feb. 2026 1 BND = 0.4785 LVL 1 LVL = 2.0897 BND
14 feb. 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
15 feb. 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
16 feb. 2026 1 BND = 0.4792 LVL 1 LVL = 2.087 BND
17 feb. 2026 1 BND = 0.4788 LVL 1 LVL = 2.0887 BND
18 feb. 2026 1 BND = 0.4787 LVL 1 LVL = 2.0889 BND
19 feb. 2026 1 BND = 0.4769 LVL 1 LVL = 2.0968 BND
20 feb. 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
21 feb. 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
22 feb. 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
23 feb. 2026 1 BND = 0.4772 LVL 1 LVL = 2.0954 BND
24 feb. 2026 1 BND = 0.4772 LVL 1 LVL = 2.0953 BND
25 feb. 2026 1 BND = 0.4781 LVL 1 LVL = 2.0914 BND
26 feb. 2026 1 BND = 0.4789 LVL 1 LVL = 2.0882 BND
27 feb. 2026 1 BND = 0.4781 LVL 1 LVL = 2.0918 BND
28 feb. 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND

Mar 2026

FechaBND-LVLLVL-BND
01 mar. 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND
02 mar. 2026 1 BND = 0.4752 LVL 1 LVL = 2.1045 BND
03 mar. 2026 1 BND = 0.4732 LVL 1 LVL = 2.1133 BND
04 mar. 2026 1 BND = 0.4749 LVL 1 LVL = 2.1059 BND
05 mar. 2026 1 BND = 0.4737 LVL 1 LVL = 2.1109 BND
06 mar. 2026 1 BND = 0.472 LVL 1 LVL = 2.1186 BND
07 mar. 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
08 mar. 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
09 mar. 2026 1 BND = 0.4723 LVL 1 LVL = 2.1171 BND
10 mar. 2026 1 BND = 0.4753 LVL 1 LVL = 2.1041 BND
11 mar. 2026 1 BND = 0.4751 LVL 1 LVL = 2.1047 BND
12 mar. 2026 1 BND = 0.474 LVL 1 LVL = 2.1097 BND
13 mar. 2026 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
14 mar. 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
15 mar. 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
16 mar. 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
17 mar. 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
18 mar. 2026 1 BND = 0.473 LVL 1 LVL = 2.114 BND
19 mar. 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
20 mar. 2026 1 BND = 0.4731 LVL 1 LVL = 2.1138 BND
21 mar. 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
22 mar. 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
23 mar. 2026 1 BND = 0.4735 LVL 1 LVL = 2.1119 BND
24 mar. 2026 1 BND = 0.4726 LVL 1 LVL = 2.1158 BND
25 mar. 2026 1 BND = 0.4729 LVL 1 LVL = 2.1145 BND
26 mar. 2026 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
27 mar. 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
28 mar. 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
29 mar. 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
30 mar. 2026 1 BND = 0.4689 LVL 1 LVL = 2.1326 BND
31 mar. 2026 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND

Apr 2026

FechaBND-LVLLVL-BND
01 abr. 2026 1 BND = 0.4716 LVL 1 LVL = 2.1205 BND
02 abr. 2026 1 BND = 0.4696 LVL 1 LVL = 2.1296 BND
03 abr. 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
04 abr. 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
05 abr. 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
06 abr. 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
07 abr. 2026 1 BND = 0.4708 LVL 1 LVL = 2.1238 BND
08 abr. 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
09 abr. 2026 1 BND = 0.4745 LVL 1 LVL = 2.1074 BND
10 abr. 2026 1 BND = 0.4749 LVL 1 LVL = 2.1058 BND
11 abr. 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
12 abr. 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
13 abr. 2026 1 BND = 0.4745 LVL 1 LVL = 2.1077 BND
14 abr. 2026 1 BND = 0.4758 LVL 1 LVL = 2.1018 BND
15 abr. 2026 1 BND = 0.4755 LVL 1 LVL = 2.1032 BND
16 abr. 2026 1 BND = 0.4758 LVL 1 LVL = 2.1017 BND
17 abr. 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
18 abr. 2026 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND
19 abr. 2026 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND
20 abr. 2026 1 BND = 0.476 LVL 1 LVL = 2.1008 BND
21 abr. 2026 1 BND = 0.4757 LVL 1 LVL = 2.1021 BND
22 abr. 2026 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
23 abr. 2026 1 BND = 0.4736 LVL 1 LVL = 2.1115 BND
24 abr. 2026 1 BND = 0.4736 LVL 1 LVL = 2.1113 BND
25 abr. 2026 1 BND = 0.4743 LVL 1 LVL = 2.1084 BND
26 abr. 2026 1 BND = 0.4743 LVL 1 LVL = 2.1084 BND
27 abr. 2026 1 BND = 0.4749 LVL 1 LVL = 2.1057 BND
28 abr. 2026 1 BND = 0.4738 LVL 1 LVL = 2.1105 BND
29 abr. 2026 1 BND = 0.4736 LVL 1 LVL = 2.1117 BND
30 abr. 2026 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND

May 2026

FechaBND-LVLLVL-BND
01 may. 2026 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND
02 may. 2026 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND
03 may. 2026 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND
04 may. 2026 1 BND = 0.4741 LVL 1 LVL = 2.1092 BND
05 may. 2026 1 BND = 0.4735 LVL 1 LVL = 2.1119 BND
06 may. 2026 1 BND = 0.4777 LVL 1 LVL = 2.0936 BND
07 may. 2026 1 BND = 0.4777 LVL 1 LVL = 2.0936 BND
08 may. 2026 1 BND = 0.4771 LVL 1 LVL = 2.0962 BND
09 may. 2026 1 BND = 0.4783 LVL 1 LVL = 2.0907 BND
10 may. 2026 1 BND = 0.4783 LVL 1 LVL = 2.0907 BND
11 may. 2026 1 BND = 0.4765 LVL 1 LVL = 2.0985 BND
12 may. 2026 1 BND = 0.4752 LVL 1 LVL = 2.1044 BND
13 may. 2026 1 BND = 0.4753 LVL 1 LVL = 2.1038 BND
14 may. 2026 1 BND = 0.475 LVL 1 LVL = 2.1054 BND
15 may. 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
16 may. 2026 1 BND = 0.4723 LVL 1 LVL = 2.1175 BND
17 may. 2026 1 BND = 0.4723 LVL 1 LVL = 2.1175 BND
18 may. 2026 1 BND = 0.4725 LVL 1 LVL = 2.1163 BND
19 may. 2026 1 BND = 0.4721 LVL 1 LVL = 2.1182 BND
20 may. 2026 1 BND = 0.4723 LVL 1 LVL = 2.1175 BND
21 may. 2026 1 BND = 0.4728 LVL 1 LVL = 2.1153 BND
22 may. 2026 1 BND = 0.4723 LVL 1 LVL = 2.1172 BND

Información sobre tipos de cambio deBND-LVL y LVL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats