currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-LYD y LYD-BND - 2025

Tipos de cambio de BND-LYD y LYD-BND - 2025

Tipos de cambio de BND-LYD y LYD-BND

Compruebe a continuación los tipos de cambio de BND-LYD y LYD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 3,8296 LYD
1 LYD = 0,2611 BND
1A 2A 2A

Jan 2025

FechaBND-LYDLYD-BND
01 ene. 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 ene. 2025 1 BND = 3.6003 LYD 1 LYD = 0.2778 BND
03 ene. 2025 1 BND = 3.5875 LYD 1 LYD = 0.2787 BND
04 ene. 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
05 ene. 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
06 ene. 2025 1 BND = 3.6317 LYD 1 LYD = 0.2754 BND
07 ene. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
08 ene. 2025 1 BND = 3.6012 LYD 1 LYD = 0.2777 BND
09 ene. 2025 1 BND = 3.6115 LYD 1 LYD = 0.2769 BND
10 ene. 2025 1 BND = 3.614 LYD 1 LYD = 0.2767 BND
11 ene. 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
12 ene. 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
13 ene. 2025 1 BND = 3.609 LYD 1 LYD = 0.2771 BND
14 ene. 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
15 ene. 2025 1 BND = 3.6175 LYD 1 LYD = 0.2764 BND
16 ene. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
17 ene. 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
18 ene. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
19 ene. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
20 ene. 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
21 ene. 2025 1 BND = 3.6207 LYD 1 LYD = 0.2762 BND
22 ene. 2025 1 BND = 3.6211 LYD 1 LYD = 0.2762 BND
23 ene. 2025 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
24 ene. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
25 ene. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
26 ene. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
27 ene. 2025 1 BND = 3.652 LYD 1 LYD = 0.2738 BND
28 ene. 2025 1 BND = 3.6294 LYD 1 LYD = 0.2755 BND
29 ene. 2025 1 BND = 3.6319 LYD 1 LYD = 0.2753 BND
30 ene. 2025 1 BND = 3.6301 LYD 1 LYD = 0.2755 BND
31 ene. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND

Feb 2025

FechaBND-LYDLYD-BND
01 feb. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
02 feb. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
03 feb. 2025 1 BND = 3.592 LYD 1 LYD = 0.2784 BND
04 feb. 2025 1 BND = 3.6344 LYD 1 LYD = 0.2752 BND
05 feb. 2025 1 BND = 3.6415 LYD 1 LYD = 0.2746 BND
06 feb. 2025 1 BND = 3.629 LYD 1 LYD = 0.2756 BND
07 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
08 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
09 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
10 feb. 2025 1 BND = 3.6274 LYD 1 LYD = 0.2757 BND
11 feb. 2025 1 BND = 3.632 LYD 1 LYD = 0.2753 BND
12 feb. 2025 1 BND = 3.6408 LYD 1 LYD = 0.2747 BND
13 feb. 2025 1 BND = 3.6404 LYD 1 LYD = 0.2747 BND
14 feb. 2025 1 BND = 3.6567 LYD 1 LYD = 0.2735 BND
15 feb. 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
16 feb. 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
17 feb. 2025 1 BND = 3.6587 LYD 1 LYD = 0.2733 BND
18 feb. 2025 1 BND = 3.6558 LYD 1 LYD = 0.2735 BND
19 feb. 2025 1 BND = 3.638 LYD 1 LYD = 0.2749 BND
20 feb. 2025 1 BND = 3.6546 LYD 1 LYD = 0.2736 BND
21 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
22 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
23 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
24 feb. 2025 1 BND = 3.6582 LYD 1 LYD = 0.2734 BND
25 feb. 2025 1 BND = 3.644 LYD 1 LYD = 0.2744 BND
26 feb. 2025 1 BND = 3.6476 LYD 1 LYD = 0.2742 BND
27 feb. 2025 1 BND = 3.6441 LYD 1 LYD = 0.2744 BND
28 feb. 2025 1 BND = 3.6224 LYD 1 LYD = 0.2761 BND

Mar 2025

FechaBND-LYDLYD-BND
01 mar. 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 mar. 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
03 mar. 2025 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
04 mar. 2025 1 BND = 3.6393 LYD 1 LYD = 0.2748 BND
05 mar. 2025 1 BND = 3.6346 LYD 1 LYD = 0.2751 BND
06 mar. 2025 1 BND = 3.6237 LYD 1 LYD = 0.276 BND
07 mar. 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
08 mar. 2025 1 BND = 3.64 LYD 1 LYD = 0.2747 BND
09 mar. 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
10 mar. 2025 1 BND = 3.624 LYD 1 LYD = 0.2759 BND
11 mar. 2025 1 BND = 3.6187 LYD 1 LYD = 0.2763 BND
12 mar. 2025 1 BND = 3.6078 LYD 1 LYD = 0.2772 BND
13 mar. 2025 1 BND = 3.6038 LYD 1 LYD = 0.2775 BND
14 mar. 2025 1 BND = 3.6127 LYD 1 LYD = 0.2768 BND
15 mar. 2025 1 BND = 3.607 LYD 1 LYD = 0.2772 BND
16 mar. 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
17 mar. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
18 mar. 2025 1 BND = 3.6113 LYD 1 LYD = 0.2769 BND
19 mar. 2025 1 BND = 3.6132 LYD 1 LYD = 0.2768 BND
20 mar. 2025 1 BND = 3.61 LYD 1 LYD = 0.277 BND
21 mar. 2025 1 BND = 3.6092 LYD 1 LYD = 0.2771 BND
22 mar. 2025 1 BND = 3.6077 LYD 1 LYD = 0.2772 BND
23 mar. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
24 mar. 2025 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
25 mar. 2025 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
26 mar. 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
27 mar. 2025 1 BND = 3.6108 LYD 1 LYD = 0.2769 BND
28 mar. 2025 1 BND = 3.6013 LYD 1 LYD = 0.2777 BND
29 mar. 2025 1 BND = 3.6383 LYD 1 LYD = 0.2749 BND
30 mar. 2025 1 BND = 3.6389 LYD 1 LYD = 0.2748 BND
31 mar. 2025 1 BND = 3.6023 LYD 1 LYD = 0.2776 BND

Apr 2025

FechaBND-LYDLYD-BND
01 abr. 2025 1 BND = 3.5751 LYD 1 LYD = 0.2797 BND
02 abr. 2025 1 BND = 3.5985 LYD 1 LYD = 0.2779 BND
03 abr. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
04 abr. 2025 1 BND = 3.6181 LYD 1 LYD = 0.2764 BND
05 abr. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
06 abr. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
07 abr. 2025 1 BND = 4.1167 LYD 1 LYD = 0.2429 BND
08 abr. 2025 1 BND = 3.6566 LYD 1 LYD = 0.2735 BND
09 abr. 2025 1 BND = 4.1159 LYD 1 LYD = 0.243 BND
10 abr. 2025 1 BND = 3.6252 LYD 1 LYD = 0.2758 BND
11 abr. 2025 1 BND = 4.195 LYD 1 LYD = 0.2384 BND
12 abr. 2025 1 BND = 4.2084 LYD 1 LYD = 0.2376 BND
13 abr. 2025 1 BND = 4.2173 LYD 1 LYD = 0.2371 BND
14 abr. 2025 1 BND = 4.2245 LYD 1 LYD = 0.2367 BND
15 abr. 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
16 abr. 2025 1 BND = 4.2325 LYD 1 LYD = 0.2363 BND
17 abr. 2025 1 BND = 4.17 LYD 1 LYD = 0.2398 BND
18 abr. 2025 1 BND = 4.1689 LYD 1 LYD = 0.2399 BND
19 abr. 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
20 abr. 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
21 abr. 2025 1 BND = 4.1693 LYD 1 LYD = 0.2398 BND
22 abr. 2025 1 BND = 4.1562 LYD 1 LYD = 0.2406 BND
23 abr. 2025 1 BND = 4.1452 LYD 1 LYD = 0.2412 BND
24 abr. 2025 1 BND = 4.1725 LYD 1 LYD = 0.2397 BND
25 abr. 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
26 abr. 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
27 abr. 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
28 abr. 2025 1 BND = 4.1639 LYD 1 LYD = 0.2402 BND
29 abr. 2025 1 BND = 4.175 LYD 1 LYD = 0.2395 BND
30 abr. 2025 1 BND = 4.1778 LYD 1 LYD = 0.2394 BND

May 2025

FechaBND-LYDLYD-BND
01 may. 2025 1 BND = 4.1779 LYD 1 LYD = 0.2394 BND
02 may. 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
03 may. 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
04 may. 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
05 may. 2025 1 BND = 4.2361 LYD 1 LYD = 0.2361 BND
06 may. 2025 1 BND = 4.2467 LYD 1 LYD = 0.2355 BND
07 may. 2025 1 BND = 4.2283 LYD 1 LYD = 0.2365 BND
08 may. 2025 1 BND = 4.2122 LYD 1 LYD = 0.2374 BND
09 may. 2025 1 BND = 4.2213 LYD 1 LYD = 0.2369 BND
10 may. 2025 1 BND = 4.1881 LYD 1 LYD = 0.2388 BND
11 may. 2025 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
12 may. 2025 1 BND = 4.1914 LYD 1 LYD = 0.2386 BND
13 may. 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
14 may. 2025 1 BND = 4.2531 LYD 1 LYD = 0.2351 BND
15 may. 2025 1 BND = 4.2447 LYD 1 LYD = 0.2356 BND
16 may. 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
17 may. 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
18 may. 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
19 may. 2025 1 BND = 4.2645 LYD 1 LYD = 0.2345 BND
20 may. 2025 1 BND = 4.2285 LYD 1 LYD = 0.2365 BND
21 may. 2025 1 BND = 4.2527 LYD 1 LYD = 0.2351 BND
22 may. 2025 1 BND = 4.2289 LYD 1 LYD = 0.2365 BND
23 may. 2025 1 BND = 4.2471 LYD 1 LYD = 0.2355 BND
24 may. 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
25 may. 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
26 may. 2025 1 BND = 4.2385 LYD 1 LYD = 0.2359 BND
27 may. 2025 1 BND = 4.2298 LYD 1 LYD = 0.2364 BND
28 may. 2025 1 BND = 4.2442 LYD 1 LYD = 0.2356 BND
29 may. 2025 1 BND = 4.2484 LYD 1 LYD = 0.2354 BND
30 may. 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
31 may. 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND

Jun 2025

FechaBND-LYDLYD-BND
01 jun. 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
02 jun. 2025 1 BND = 4.2434 LYD 1 LYD = 0.2357 BND

Información sobre tipos de cambio deBND-LYD y LYD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats