> Tipos de cambio de BND-MAD y MAD-BND - 2025

Tipos de cambio de BND-MAD y MAD-BND - 2025

Tipos de cambio de BND-MAD y MAD-BND

Compruebe a continuación los tipos de cambio de BND-MAD y MAD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 7,2576 MAD

1 MAD = 0,1378 BND

1A 2A 2A

BND frente a MADMAD frente a BND

Jan 2025

Fecha	BND-MAD	MAD-BND
01 ene. 2025	1 BND = 7.4472 MAD	1 MAD = 0.1343 BND
02 ene. 2025	1 BND = 7.4121 MAD	1 MAD = 0.1349 BND
03 ene. 2025	1 BND = 7.3626 MAD	1 MAD = 0.1358 BND
04 ene. 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
05 ene. 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
06 ene. 2025	1 BND = 7.3526 MAD	1 MAD = 0.136 BND
07 ene. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
08 ene. 2025	1 BND = 7.3501 MAD	1 MAD = 0.1361 BND
09 ene. 2025	1 BND = 7.3537 MAD	1 MAD = 0.136 BND
10 ene. 2025	1 BND = 7.3484 MAD	1 MAD = 0.1361 BND
11 ene. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
12 ene. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
13 ene. 2025	1 BND = 7.352 MAD	1 MAD = 0.136 BND
14 ene. 2025	1 BND = 7.3475 MAD	1 MAD = 0.1361 BND
15 ene. 2025	1 BND = 7.3561 MAD	1 MAD = 0.1359 BND
16 ene. 2025	1 BND = 7.3542 MAD	1 MAD = 0.136 BND
17 ene. 2025	1 BND = 7.3516 MAD	1 MAD = 0.136 BND
18 ene. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
19 ene. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
20 ene. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
21 ene. 2025	1 BND = 7.3802 MAD	1 MAD = 0.1355 BND
22 ene. 2025	1 BND = 7.3812 MAD	1 MAD = 0.1355 BND
23 ene. 2025	1 BND = 7.3697 MAD	1 MAD = 0.1357 BND
24 ene. 2025	1 BND = 7.4073 MAD	1 MAD = 0.135 BND
25 ene. 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
26 ene. 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
27 ene. 2025	1 BND = 7.4111 MAD	1 MAD = 0.1349 BND
28 ene. 2025	1 BND = 7.4055 MAD	1 MAD = 0.135 BND
29 ene. 2025	1 BND = 7.3998 MAD	1 MAD = 0.1351 BND
30 ene. 2025	1 BND = 7.4227 MAD	1 MAD = 0.1347 BND
31 ene. 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND

Feb 2025

Fecha	BND-MAD	MAD-BND
01 feb. 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND
02 feb. 2025	1 BND = 7.3966 MAD	1 MAD = 0.1352 BND
03 feb. 2025	1 BND = 7.3845 MAD	1 MAD = 0.1354 BND
04 feb. 2025	1 BND = 7.4282 MAD	1 MAD = 0.1346 BND
05 feb. 2025	1 BND = 7.42 MAD	1 MAD = 0.1348 BND
06 feb. 2025	1 BND = 7.4086 MAD	1 MAD = 0.135 BND
07 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
08 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
09 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
10 feb. 2025	1 BND = 7.4075 MAD	1 MAD = 0.135 BND
11 feb. 2025	1 BND = 7.4016 MAD	1 MAD = 0.1351 BND
12 feb. 2025	1 BND = 7.3906 MAD	1 MAD = 0.1353 BND
13 feb. 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
14 feb. 2025	1 BND = 7.4407 MAD	1 MAD = 0.1344 BND
15 feb. 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
16 feb. 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
17 feb. 2025	1 BND = 7.4285 MAD	1 MAD = 0.1346 BND
18 feb. 2025	1 BND = 7.4354 MAD	1 MAD = 0.1345 BND
19 feb. 2025	1 BND = 7.4324 MAD	1 MAD = 0.1345 BND
20 feb. 2025	1 BND = 7.474 MAD	1 MAD = 0.1338 BND
21 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
22 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
23 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
24 feb. 2025	1 BND = 7.4443 MAD	1 MAD = 0.1343 BND
25 feb. 2025	1 BND = 7.4098 MAD	1 MAD = 0.135 BND
26 feb. 2025	1 BND = 7.4156 MAD	1 MAD = 0.1349 BND
27 feb. 2025	1 BND = 7.3988 MAD	1 MAD = 0.1352 BND
28 feb. 2025	1 BND = 7.3898 MAD	1 MAD = 0.1353 BND

Mar 2025

Fecha	BND-MAD	MAD-BND
01 mar. 2025	1 BND = 7.4071 MAD	1 MAD = 0.135 BND
02 mar. 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
03 mar. 2025	1 BND = 7.4097 MAD	1 MAD = 0.135 BND
04 mar. 2025	1 BND = 7.3693 MAD	1 MAD = 0.1357 BND
05 mar. 2025	1 BND = 7.3422 MAD	1 MAD = 0.1362 BND
06 mar. 2025	1 BND = 7.3243 MAD	1 MAD = 0.1365 BND
07 mar. 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
08 mar. 2025	1 BND = 7.2974 MAD	1 MAD = 0.137 BND
09 mar. 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
10 mar. 2025	1 BND = 7.3116 MAD	1 MAD = 0.1368 BND
11 mar. 2025	1 BND = 7.3093 MAD	1 MAD = 0.1368 BND
12 mar. 2025	1 BND = 7.2602 MAD	1 MAD = 0.1377 BND
13 mar. 2025	1 BND = 7.2608 MAD	1 MAD = 0.1377 BND
14 mar. 2025	1 BND = 7.2709 MAD	1 MAD = 0.1375 BND
15 mar. 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
16 mar. 2025	1 BND = 7.2764 MAD	1 MAD = 0.1374 BND
17 mar. 2025	1 BND = 7.2578 MAD	1 MAD = 0.1378 BND
18 mar. 2025	1 BND = 7.2466 MAD	1 MAD = 0.138 BND
19 mar. 2025	1 BND = 7.2292 MAD	1 MAD = 0.1383 BND
20 mar. 2025	1 BND = 7.2348 MAD	1 MAD = 0.1382 BND
21 mar. 2025	1 BND = 7.2344 MAD	1 MAD = 0.1382 BND
22 mar. 2025	1 BND = 7.1996 MAD	1 MAD = 0.1389 BND
23 mar. 2025	1 BND = 7.2383 MAD	1 MAD = 0.1382 BND
24 mar. 2025	1 BND = 7.1953 MAD	1 MAD = 0.139 BND
25 mar. 2025	1 BND = 7.1794 MAD	1 MAD = 0.1393 BND
26 mar. 2025	1 BND = 7.1876 MAD	1 MAD = 0.1391 BND
27 mar. 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
28 mar. 2025	1 BND = 7.2045 MAD	1 MAD = 0.1388 BND
29 mar. 2025	1 BND = 7.2515 MAD	1 MAD = 0.1379 BND
30 mar. 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
31 mar. 2025	1 BND = 7.1657 MAD	1 MAD = 0.1396 BND

Apr 2025

Fecha	BND-MAD	MAD-BND
01 abr. 2025	1 BND = 7.166 MAD	1 MAD = 0.1395 BND
02 abr. 2025	1 BND = 7.1596 MAD	1 MAD = 0.1397 BND
03 abr. 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
04 abr. 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
05 abr. 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
06 abr. 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
07 abr. 2025	1 BND = 7.0763 MAD	1 MAD = 0.1413 BND
08 abr. 2025	1 BND = 7.0861 MAD	1 MAD = 0.1411 BND
09 abr. 2025	1 BND = 7.0603 MAD	1 MAD = 0.1416 BND
10 abr. 2025	1 BND = 7.1009 MAD	1 MAD = 0.1408 BND
11 abr. 2025	1 BND = 7.1204 MAD	1 MAD = 0.1404 BND
12 abr. 2025	1 BND = 7.0453 MAD	1 MAD = 0.1419 BND
13 abr. 2025	1 BND = 7.071 MAD	1 MAD = 0.1414 BND
14 abr. 2025	1 BND = 7.0834 MAD	1 MAD = 0.1412 BND
15 abr. 2025	1 BND = 7.058 MAD	1 MAD = 0.1417 BND
16 abr. 2025	1 BND = 7.0935 MAD	1 MAD = 0.141 BND
17 abr. 2025	1 BND = 7.0649 MAD	1 MAD = 0.1415 BND
18 abr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
19 abr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
20 abr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
21 abr. 2025	1 BND = 7.0689 MAD	1 MAD = 0.1415 BND
22 abr. 2025	1 BND = 7.0487 MAD	1 MAD = 0.1419 BND
23 abr. 2025	1 BND = 7.0588 MAD	1 MAD = 0.1417 BND
24 abr. 2025	1 BND = 7.0721 MAD	1 MAD = 0.1414 BND
25 abr. 2025	1 BND = 7.0572 MAD	1 MAD = 0.1417 BND
26 abr. 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
27 abr. 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
28 abr. 2025	1 BND = 7.0568 MAD	1 MAD = 0.1417 BND
29 abr. 2025	1 BND = 7.0789 MAD	1 MAD = 0.1413 BND
30 abr. 2025	1 BND = 7.0943 MAD	1 MAD = 0.141 BND

May 2025

Fecha	BND-MAD	MAD-BND
01 may. 2025	1 BND = 7.0942 MAD	1 MAD = 0.141 BND
02 may. 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
03 may. 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
04 may. 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
05 may. 2025	1 BND = 7.1579 MAD	1 MAD = 0.1397 BND
06 may. 2025	1 BND = 7.1624 MAD	1 MAD = 0.1396 BND
07 may. 2025	1 BND = 7.1385 MAD	1 MAD = 0.1401 BND
08 may. 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
09 may. 2025	1 BND = 7.126 MAD	1 MAD = 0.1403 BND
10 may. 2025	1 BND = 7.1298 MAD	1 MAD = 0.1403 BND
11 may. 2025	1 BND = 7.1323 MAD	1 MAD = 0.1402 BND
12 may. 2025	1 BND = 7.1365 MAD	1 MAD = 0.1401 BND
13 may. 2025	1 BND = 7.1469 MAD	1 MAD = 0.1399 BND
14 may. 2025	1 BND = 7.1565 MAD	1 MAD = 0.1397 BND
15 may. 2025	1 BND = 7.143 MAD	1 MAD = 0.14 BND
16 may. 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
17 may. 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
18 may. 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
19 may. 2025	1 BND = 7.1383 MAD	1 MAD = 0.1401 BND
20 may. 2025	1 BND = 7.1419 MAD	1 MAD = 0.14 BND
21 may. 2025	1 BND = 7.1556 MAD	1 MAD = 0.1398 BND
22 may. 2025	1 BND = 7.1517 MAD	1 MAD = 0.1398 BND
23 may. 2025	1 BND = 7.1455 MAD	1 MAD = 0.1399 BND
24 may. 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
25 may. 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
26 may. 2025	1 BND = 7.1552 MAD	1 MAD = 0.1398 BND
27 may. 2025	1 BND = 7.1659 MAD	1 MAD = 0.1396 BND
28 may. 2025	1 BND = 7.1869 MAD	1 MAD = 0.1391 BND
29 may. 2025	1 BND = 7.1766 MAD	1 MAD = 0.1393 BND
30 may. 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND
31 may. 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND

Jun 2025

Fecha	BND-MAD	MAD-BND
01 jun. 2025	1 BND = 7.1727 MAD	1 MAD = 0.1394 BND
02 jun. 2025	1 BND = 7.1548 MAD	1 MAD = 0.1398 BND

Información sobre tipos de cambio deBND-MAD y MAD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias