currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-MAD y MAD-BND - 2026

Tipos de cambio de BND-MAD y MAD-BND - 2026

Tipos de cambio de BND-MAD y MAD-BND

Compruebe a continuación los tipos de cambio de BND-MAD y MAD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 7,2343 MAD
1 MAD = 0,1382 BND
1A 2A 2A

Jan 2026

FechaBND-MADMAD-BND
01 ene. 2026 1 BND = 7.0931 MAD 1 MAD = 0.141 BND
02 ene. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
03 ene. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
04 ene. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
05 ene. 2026 1 BND = 7.1327 MAD 1 MAD = 0.1402 BND
06 ene. 2026 1 BND = 7.1743 MAD 1 MAD = 0.1394 BND
07 ene. 2026 1 BND = 7.1932 MAD 1 MAD = 0.139 BND
08 ene. 2026 1 BND = 7.1752 MAD 1 MAD = 0.1394 BND
09 ene. 2026 1 BND = 7.1792 MAD 1 MAD = 0.1393 BND
10 ene. 2026 1 BND = 7.1758 MAD 1 MAD = 0.1394 BND
11 ene. 2026 1 BND = 7.1714 MAD 1 MAD = 0.1394 BND
12 ene. 2026 1 BND = 7.1567 MAD 1 MAD = 0.1397 BND
13 ene. 2026 1 BND = 7.1577 MAD 1 MAD = 0.1397 BND
14 ene. 2026 1 BND = 7.1543 MAD 1 MAD = 0.1398 BND
15 ene. 2026 1 BND = 7.1607 MAD 1 MAD = 0.1397 BND
16 ene. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
17 ene. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
18 ene. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
19 ene. 2026 1 BND = 7.1711 MAD 1 MAD = 0.1394 BND
20 ene. 2026 1 BND = 7.1464 MAD 1 MAD = 0.1399 BND
21 ene. 2026 1 BND = 7.1499 MAD 1 MAD = 0.1399 BND
22 ene. 2026 1 BND = 7.1535 MAD 1 MAD = 0.1398 BND
23 ene. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
24 ene. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
25 ene. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
26 ene. 2026 1 BND = 7.1611 MAD 1 MAD = 0.1396 BND
27 ene. 2026 1 BND = 7.1705 MAD 1 MAD = 0.1395 BND
28 ene. 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
29 ene. 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
30 ene. 2026 1 BND = 7.1626 MAD 1 MAD = 0.1396 BND
31 ene. 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND

Feb 2026

FechaBND-MADMAD-BND
01 feb. 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND
02 feb. 2026 1 BND = 7.1791 MAD 1 MAD = 0.1393 BND
03 feb. 2026 1 BND = 7.2164 MAD 1 MAD = 0.1386 BND
04 feb. 2026 1 BND = 7.206 MAD 1 MAD = 0.1388 BND
05 feb. 2026 1 BND = 7.2064 MAD 1 MAD = 0.1388 BND
06 feb. 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
07 feb. 2026 1 BND = 7.2338 MAD 1 MAD = 0.1382 BND
08 feb. 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
09 feb. 2026 1 BND = 7.207 MAD 1 MAD = 0.1388 BND
10 feb. 2026 1 BND = 7.2007 MAD 1 MAD = 0.1389 BND
11 feb. 2026 1 BND = 7.2189 MAD 1 MAD = 0.1385 BND
12 feb. 2026 1 BND = 7.2427 MAD 1 MAD = 0.1381 BND
13 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
14 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
15 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
16 feb. 2026 1 BND = 7.244 MAD 1 MAD = 0.138 BND
17 feb. 2026 1 BND = 7.2224 MAD 1 MAD = 0.1385 BND
18 feb. 2026 1 BND = 7.2286 MAD 1 MAD = 0.1383 BND
19 feb. 2026 1 BND = 7.2281 MAD 1 MAD = 0.1383 BND
20 feb. 2026 1 BND = 7.2258 MAD 1 MAD = 0.1384 BND
21 feb. 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
22 feb. 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
23 feb. 2026 1 BND = 7.2252 MAD 1 MAD = 0.1384 BND
24 feb. 2026 1 BND = 7.2439 MAD 1 MAD = 0.138 BND
25 feb. 2026 1 BND = 7.2516 MAD 1 MAD = 0.1379 BND
26 feb. 2026 1 BND = 7.2523 MAD 1 MAD = 0.1379 BND
27 feb. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
28 feb. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND

Mar 2026

FechaBND-MADMAD-BND
01 mar. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
02 mar. 2026 1 BND = 7.2448 MAD 1 MAD = 0.138 BND
03 mar. 2026 1 BND = 7.2787 MAD 1 MAD = 0.1374 BND
04 mar. 2026 1 BND = 7.2811 MAD 1 MAD = 0.1373 BND
05 mar. 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
06 mar. 2026 1 BND = 7.2784 MAD 1 MAD = 0.1374 BND
07 mar. 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
08 mar. 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
09 mar. 2026 1 BND = 7.3337 MAD 1 MAD = 0.1364 BND
10 mar. 2026 1 BND = 7.3326 MAD 1 MAD = 0.1364 BND
11 mar. 2026 1 BND = 7.3523 MAD 1 MAD = 0.136 BND
12 mar. 2026 1 BND = 7.3509 MAD 1 MAD = 0.136 BND
13 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
14 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
15 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
16 mar. 2026 1 BND = 7.3444 MAD 1 MAD = 0.1362 BND
17 mar. 2026 1 BND = 7.3385 MAD 1 MAD = 0.1363 BND
18 mar. 2026 1 BND = 7.3295 MAD 1 MAD = 0.1364 BND
19 mar. 2026 1 BND = 7.3238 MAD 1 MAD = 0.1365 BND
20 mar. 2026 1 BND = 7.3065 MAD 1 MAD = 0.1369 BND
21 mar. 2026 1 BND = 7.3066 MAD 1 MAD = 0.1369 BND
22 mar. 2026 1 BND = 7.3066 MAD 1 MAD = 0.1369 BND
23 mar. 2026 1 BND = 7.3057 MAD 1 MAD = 0.1369 BND
24 mar. 2026 1 BND = 7.2859 MAD 1 MAD = 0.1373 BND
25 mar. 2026 1 BND = 7.2905 MAD 1 MAD = 0.1372 BND
26 mar. 2026 1 BND = 7.265 MAD 1 MAD = 0.1376 BND
27 mar. 2026 1 BND = 7.2579 MAD 1 MAD = 0.1378 BND
28 mar. 2026 1 BND = 7.2558 MAD 1 MAD = 0.1378 BND
29 mar. 2026 1 BND = 7.2579 MAD 1 MAD = 0.1378 BND
30 mar. 2026 1 BND = 7.2754 MAD 1 MAD = 0.1374 BND
31 mar. 2026 1 BND = 7.2693 MAD 1 MAD = 0.1376 BND

Apr 2026

FechaBND-MADMAD-BND
01 abr. 2026 1 BND = 7.2813 MAD 1 MAD = 0.1373 BND
02 abr. 2026 1 BND = 7.2943 MAD 1 MAD = 0.1371 BND
03 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
04 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
05 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
06 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
07 abr. 2026 1 BND = 7.3007 MAD 1 MAD = 0.137 BND
08 abr. 2026 1 BND = 7.2979 MAD 1 MAD = 0.137 BND
09 abr. 2026 1 BND = 7.3039 MAD 1 MAD = 0.1369 BND
10 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
11 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
12 abr. 2026 1 BND = 7.2944 MAD 1 MAD = 0.1371 BND
13 abr. 2026 1 BND = 7.2835 MAD 1 MAD = 0.1373 BND
14 abr. 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
15 abr. 2026 1 BND = 7.2691 MAD 1 MAD = 0.1376 BND
16 abr. 2026 1 BND = 7.2648 MAD 1 MAD = 0.1376 BND
17 abr. 2026 1 BND = 7.2499 MAD 1 MAD = 0.1379 BND
18 abr. 2026 1 BND = 7.2499 MAD 1 MAD = 0.1379 BND
19 abr. 2026 1 BND = 7.2499 MAD 1 MAD = 0.1379 BND
20 abr. 2026 1 BND = 7.2662 MAD 1 MAD = 0.1376 BND
21 abr. 2026 1 BND = 7.2675 MAD 1 MAD = 0.1376 BND
22 abr. 2026 1 BND = 7.2542 MAD 1 MAD = 0.1379 BND
23 abr. 2026 1 BND = 7.2543 MAD 1 MAD = 0.1378 BND
24 abr. 2026 1 BND = 7.243 MAD 1 MAD = 0.1381 BND
25 abr. 2026 1 BND = 7.2534 MAD 1 MAD = 0.1379 BND
26 abr. 2026 1 BND = 7.2428 MAD 1 MAD = 0.1381 BND
27 abr. 2026 1 BND = 7.2579 MAD 1 MAD = 0.1378 BND
28 abr. 2026 1 BND = 7.2487 MAD 1 MAD = 0.138 BND
29 abr. 2026 1 BND = 7.2461 MAD 1 MAD = 0.138 BND
30 abr. 2026 1 BND = 7.241 MAD 1 MAD = 0.1381 BND

May 2026

FechaBND-MADMAD-BND
01 may. 2026 1 BND = 7.2373 MAD 1 MAD = 0.1382 BND
02 may. 2026 1 BND = 7.2508 MAD 1 MAD = 0.1379 BND
03 may. 2026 1 BND = 7.2508 MAD 1 MAD = 0.1379 BND
04 may. 2026 1 BND = 7.2457 MAD 1 MAD = 0.138 BND
05 may. 2026 1 BND = 7.2379 MAD 1 MAD = 0.1382 BND
06 may. 2026 1 BND = 7.2525 MAD 1 MAD = 0.1379 BND
07 may. 2026 1 BND = 7.2399 MAD 1 MAD = 0.1381 BND
08 may. 2026 1 BND = 7.2121 MAD 1 MAD = 0.1387 BND
09 may. 2026 1 BND = 7.2127 MAD 1 MAD = 0.1386 BND
10 may. 2026 1 BND = 7.2127 MAD 1 MAD = 0.1386 BND
11 may. 2026 1 BND = 7.1807 MAD 1 MAD = 0.1393 BND
12 may. 2026 1 BND = 7.1692 MAD 1 MAD = 0.1395 BND
13 may. 2026 1 BND = 7.2033 MAD 1 MAD = 0.1388 BND
14 may. 2026 1 BND = 7.2053 MAD 1 MAD = 0.1388 BND
15 may. 2026 1 BND = 7.2107 MAD 1 MAD = 0.1387 BND
16 may. 2026 1 BND = 7.2108 MAD 1 MAD = 0.1387 BND
17 may. 2026 1 BND = 7.2108 MAD 1 MAD = 0.1387 BND
18 may. 2026 1 BND = 7.1931 MAD 1 MAD = 0.139 BND
19 may. 2026 1 BND = 7.1994 MAD 1 MAD = 0.1389 BND
20 may. 2026 1 BND = 7.2118 MAD 1 MAD = 0.1387 BND
21 may. 2026 1 BND = 7.2193 MAD 1 MAD = 0.1385 BND
22 may. 2026 1 BND = 7.2056 MAD 1 MAD = 0.1388 BND

Información sobre tipos de cambio deBND-MAD y MAD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats