> Tipos de cambio de BND-MDL y MDL-BND - 2025

Tipos de cambio de BND-MDL y MDL-BND - 2025

Tipos de cambio de BND-MDL y MDL-BND

Compruebe a continuación los tipos de cambio de BND-MDL y MDL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 13,5419 MDL

1 MDL = 0,0738 BND

1A 2A 2A

BND frente a MDLMDL frente a BND

Jan 2025

Fecha	BND-MDL	MDL-BND
01 ene. 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 ene. 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 ene. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 ene. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 ene. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 ene. 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 ene. 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 ene. 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 ene. 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 ene. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 ene. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 ene. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 ene. 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 ene. 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 ene. 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 ene. 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 ene. 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 ene. 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 ene. 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 ene. 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 ene. 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 ene. 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 ene. 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 ene. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 ene. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 ene. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 ene. 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 ene. 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 ene. 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 ene. 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 ene. 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Fecha	BND-MDL	MDL-BND
01 feb. 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 feb. 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 feb. 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 feb. 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 feb. 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 feb. 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 feb. 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 feb. 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 feb. 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 feb. 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 feb. 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 feb. 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 feb. 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 feb. 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 feb. 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 feb. 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 feb. 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 feb. 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 feb. 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 feb. 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 feb. 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 feb. 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 feb. 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 feb. 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 feb. 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Fecha	BND-MDL	MDL-BND
01 mar. 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mar. 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mar. 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mar. 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mar. 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mar. 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mar. 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mar. 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mar. 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mar. 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mar. 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mar. 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mar. 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mar. 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mar. 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mar. 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mar. 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mar. 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mar. 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mar. 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mar. 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mar. 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mar. 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mar. 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mar. 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mar. 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mar. 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mar. 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mar. 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mar. 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mar. 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Fecha	BND-MDL	MDL-BND
01 abr. 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 abr. 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 abr. 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 abr. 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
05 abr. 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
06 abr. 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND
07 abr. 2025	1 BND = 13.168 MDL	1 MDL = 0.0759 BND
08 abr. 2025	1 BND = 13.1578 MDL	1 MDL = 0.076 BND
09 abr. 2025	1 BND = 13.1795 MDL	1 MDL = 0.0759 BND
10 abr. 2025	1 BND = 13.2642 MDL	1 MDL = 0.0754 BND
11 abr. 2025	1 BND = 13.4344 MDL	1 MDL = 0.0744 BND
12 abr. 2025	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
13 abr. 2025	1 BND = 13.4007 MDL	1 MDL = 0.0746 BND
14 abr. 2025	1 BND = 13.4178 MDL	1 MDL = 0.0745 BND
15 abr. 2025	1 BND = 13.1296 MDL	1 MDL = 0.0762 BND
16 abr. 2025	1 BND = 13.4871 MDL	1 MDL = 0.0741 BND
17 abr. 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
18 abr. 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
19 abr. 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
20 abr. 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
21 abr. 2025	1 BND = 13.1773 MDL	1 MDL = 0.0759 BND
22 abr. 2025	1 BND = 13.0805 MDL	1 MDL = 0.0764 BND
23 abr. 2025	1 BND = 13.1086 MDL	1 MDL = 0.0763 BND
24 abr. 2025	1 BND = 13.1721 MDL	1 MDL = 0.0759 BND
25 abr. 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
26 abr. 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
27 abr. 2025	1 BND = 13.1314 MDL	1 MDL = 0.0762 BND
28 abr. 2025	1 BND = 13.0374 MDL	1 MDL = 0.0767 BND
29 abr. 2025	1 BND = 13.1335 MDL	1 MDL = 0.0761 BND
30 abr. 2025	1 BND = 13.1378 MDL	1 MDL = 0.0761 BND

May 2025

Fecha	BND-MDL	MDL-BND
01 may. 2025	1 BND = 13.138 MDL	1 MDL = 0.0761 BND
02 may. 2025	1 BND = 13.2559 MDL	1 MDL = 0.0754 BND
03 may. 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
04 may. 2025	1 BND = 13.2558 MDL	1 MDL = 0.0754 BND
05 may. 2025	1 BND = 13.3607 MDL	1 MDL = 0.0748 BND
06 may. 2025	1 BND = 13.2842 MDL	1 MDL = 0.0753 BND
07 may. 2025	1 BND = 13.2404 MDL	1 MDL = 0.0755 BND
08 may. 2025	1 BND = 13.2837 MDL	1 MDL = 0.0753 BND
09 may. 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
10 may. 2025	1 BND = 13.2018 MDL	1 MDL = 0.0757 BND
11 may. 2025	1 BND = 13.2065 MDL	1 MDL = 0.0757 BND
12 may. 2025	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
13 may. 2025	1 BND = 13.392 MDL	1 MDL = 0.0747 BND
14 may. 2025	1 BND = 13.4452 MDL	1 MDL = 0.0744 BND
15 may. 2025	1 BND = 13.4028 MDL	1 MDL = 0.0746 BND
16 may. 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
17 may. 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
18 may. 2025	1 BND = 13.4154 MDL	1 MDL = 0.0745 BND
19 may. 2025	1 BND = 13.471 MDL	1 MDL = 0.0742 BND
20 may. 2025	1 BND = 13.4218 MDL	1 MDL = 0.0745 BND
21 may. 2025	1 BND = 13.4184 MDL	1 MDL = 0.0745 BND
22 may. 2025	1 BND = 13.4421 MDL	1 MDL = 0.0744 BND
23 may. 2025	1 BND = 13.4794 MDL	1 MDL = 0.0742 BND
24 may. 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
25 may. 2025	1 BND = 13.4795 MDL	1 MDL = 0.0742 BND
26 may. 2025	1 BND = 13.4243 MDL	1 MDL = 0.0745 BND
27 may. 2025	1 BND = 13.3791 MDL	1 MDL = 0.0747 BND
28 may. 2025	1 BND = 13.4193 MDL	1 MDL = 0.0745 BND
29 may. 2025	1 BND = 13.443 MDL	1 MDL = 0.0744 BND
30 may. 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
31 may. 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND

Jun 2025

Fecha	BND-MDL	MDL-BND
01 jun. 2025	1 BND = 13.4407 MDL	1 MDL = 0.0744 BND
02 jun. 2025	1 BND = 13.4145 MDL	1 MDL = 0.0745 BND
03 jun. 2025	1 BND = 13.3487 MDL	1 MDL = 0.0749 BND
04 jun. 2025	1 BND = 13.3488 MDL	1 MDL = 0.0749 BND

Información sobre tipos de cambio deBND-MDL y MDL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias