> Tipos de cambio de BND-MKD y MKD-BND - 2025

Tipos de cambio de BND-MKD y MKD-BND - 2025

Tipos de cambio de BND-MKD y MKD-BND

Compruebe a continuación los tipos de cambio de BND-MKD y MKD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 42,7475 MKD

1 MKD = 0,0234 BND

1A 2A 2A

BND frente a MKDMKD frente a BND

Jan 2025

Fecha	BND-MKD	MKD-BND
01 ene. 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 ene. 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 ene. 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 ene. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 ene. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 ene. 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 ene. 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 ene. 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 ene. 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 ene. 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 ene. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 ene. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 ene. 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 ene. 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 ene. 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 ene. 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 ene. 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 ene. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 ene. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 ene. 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 ene. 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 ene. 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 ene. 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 ene. 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 ene. 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 ene. 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 ene. 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 ene. 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 ene. 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 ene. 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 ene. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Fecha	BND-MKD	MKD-BND
01 feb. 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb. 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb. 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb. 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb. 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb. 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb. 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb. 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb. 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb. 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb. 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb. 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb. 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb. 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb. 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb. 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb. 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb. 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb. 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb. 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb. 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb. 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb. 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Fecha	BND-MKD	MKD-BND
01 mar. 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar. 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar. 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar. 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar. 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar. 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar. 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar. 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar. 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar. 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar. 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar. 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar. 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar. 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar. 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar. 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar. 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar. 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar. 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar. 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar. 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar. 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar. 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar. 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar. 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar. 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar. 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar. 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar. 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar. 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar. 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Fecha	BND-MKD	MKD-BND
01 abr. 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 abr. 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 abr. 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 abr. 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 abr. 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 abr. 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 abr. 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 abr. 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 abr. 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 abr. 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 abr. 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 abr. 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 abr. 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 abr. 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 abr. 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 abr. 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 abr. 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 abr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 abr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 abr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 abr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 abr. 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 abr. 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 abr. 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 abr. 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 abr. 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 abr. 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 abr. 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 abr. 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 abr. 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Fecha	BND-MKD	MKD-BND
01 may. 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 may. 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 may. 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 may. 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 may. 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 may. 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 may. 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 may. 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 may. 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 may. 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 may. 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 may. 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 may. 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 may. 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 may. 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 may. 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 may. 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 may. 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 may. 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 may. 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 may. 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 may. 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 may. 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 may. 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 may. 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 may. 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 may. 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 may. 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 may. 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 may. 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 may. 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Fecha	BND-MKD	MKD-BND
01 jun. 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 jun. 2025	1 BND = 42.04 MKD	1 MKD = 0.0238 BND

Información sobre tipos de cambio deBND-MKD y MKD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias