> Tipos de cambio de BND-MMK y MMK-BND - 2024

Tipos de cambio de BND-MMK y MMK-BND - 2024

Tipos de cambio de BND-MMK y MMK-BND

Compruebe a continuación los tipos de cambio de BND-MMK y MMK-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 2040,8281 MMK

1 MMK = 0,0005 BND

1A 2A 2A

BND frente a MMKMMK frente a BND

Jan 2024

Fecha	BND-MMK	MMK-BND
01 ene. 2024	1 BND = 1591.6929 MMK	1 MMK = 0.0006 BND
02 ene. 2024	1 BND = 1584.7664 MMK	1 MMK = 0.0006 BND
03 ene. 2024	1 BND = 1580.8738 MMK	1 MMK = 0.0006 BND
04 ene. 2024	1 BND = 1580.355 MMK	1 MMK = 0.0006 BND
05 ene. 2024	1 BND = 1576.9921 MMK	1 MMK = 0.0006 BND
06 ene. 2024	1 BND = 1576.9915 MMK	1 MMK = 0.0006 BND
07 ene. 2024	1 BND = 1576.9915 MMK	1 MMK = 0.0006 BND
08 ene. 2024	1 BND = 1577.5016 MMK	1 MMK = 0.0006 BND
09 ene. 2024	1 BND = 1577.4067 MMK	1 MMK = 0.0006 BND
10 ene. 2024	1 BND = 1577.7013 MMK	1 MMK = 0.0006 BND
11 ene. 2024	1 BND = 1579.5637 MMK	1 MMK = 0.0006 BND
12 ene. 2024	1 BND = 1576.1877 MMK	1 MMK = 0.0006 BND
13 ene. 2024	1 BND = 1576.188 MMK	1 MMK = 0.0006 BND
14 ene. 2024	1 BND = 1576.188 MMK	1 MMK = 0.0006 BND
15 ene. 2024	1 BND = 1574.908 MMK	1 MMK = 0.0006 BND
16 ene. 2024	1 BND = 1566.5905 MMK	1 MMK = 0.0006 BND
17 ene. 2024	1 BND = 1562.5286 MMK	1 MMK = 0.0006 BND
18 ene. 2024	1 BND = 1562.8852 MMK	1 MMK = 0.0006 BND
19 ene. 2024	1 BND = 1565.9061 MMK	1 MMK = 0.0006 BND
20 ene. 2024	1 BND = 1565.9206 MMK	1 MMK = 0.0006 BND
21 ene. 2024	1 BND = 1565.9206 MMK	1 MMK = 0.0006 BND
22 ene. 2024	1 BND = 1565.8336 MMK	1 MMK = 0.0006 BND
23 ene. 2024	1 BND = 1566.0555 MMK	1 MMK = 0.0006 BND
24 ene. 2024	1 BND = 1569.1845 MMK	1 MMK = 0.0006 BND
25 ene. 2024	1 BND = 1567.9143 MMK	1 MMK = 0.0006 BND
26 ene. 2024	1 BND = 1567.2868 MMK	1 MMK = 0.0006 BND
27 ene. 2024	1 BND = 1567.3301 MMK	1 MMK = 0.0006 BND
28 ene. 2024	1 BND = 1567.3301 MMK	1 MMK = 0.0006 BND
29 ene. 2024	1 BND = 1564.8586 MMK	1 MMK = 0.0006 BND
30 ene. 2024	1 BND = 1567.2594 MMK	1 MMK = 0.0006 BND
31 ene. 2024	1 BND = 1566.8754 MMK	1 MMK = 0.0006 BND

Feb 2024

Fecha	BND-MMK	MMK-BND
01 feb. 2024	1 BND = 1565.7035 MMK	1 MMK = 0.0006 BND
02 feb. 2024	1 BND = 1572.6895 MMK	1 MMK = 0.0006 BND
03 feb. 2024	1 BND = 1562.0083 MMK	1 MMK = 0.0006 BND
04 feb. 2024	1 BND = 1562.0083 MMK	1 MMK = 0.0006 BND
05 feb. 2024	1 BND = 1560.5678 MMK	1 MMK = 0.0006 BND
06 feb. 2024	1 BND = 1560.2415 MMK	1 MMK = 0.0006 BND
07 feb. 2024	1 BND = 1563.7052 MMK	1 MMK = 0.0006 BND
08 feb. 2024	1 BND = 1559.7271 MMK	1 MMK = 0.0006 BND
09 feb. 2024	1 BND = 1560.1074 MMK	1 MMK = 0.0006 BND
10 feb. 2024	1 BND = 1560.1079 MMK	1 MMK = 0.0006 BND
11 feb. 2024	1 BND = 1560.1079 MMK	1 MMK = 0.0006 BND
12 feb. 2024	1 BND = 1561.4476 MMK	1 MMK = 0.0006 BND
13 feb. 2024	1 BND = 1561.1949 MMK	1 MMK = 0.0006 BND
14 feb. 2024	1 BND = 1555.8014 MMK	1 MMK = 0.0006 BND
15 feb. 2024	1 BND = 1558.5895 MMK	1 MMK = 0.0006 BND
16 feb. 2024	1 BND = 1560.32 MMK	1 MMK = 0.0006 BND
17 feb. 2024	1 BND = 1560.3194 MMK	1 MMK = 0.0006 BND
18 feb. 2024	1 BND = 1560.3203 MMK	1 MMK = 0.0006 BND
19 feb. 2024	1 BND = 1560.5406 MMK	1 MMK = 0.0006 BND
20 feb. 2024	1 BND = 1561.2391 MMK	1 MMK = 0.0006 BND
21 feb. 2024	1 BND = 1561.8455 MMK	1 MMK = 0.0006 BND
22 feb. 2024	1 BND = 1565.8952 MMK	1 MMK = 0.0006 BND
23 feb. 2024	1 BND = 1561.771 MMK	1 MMK = 0.0006 BND
24 feb. 2024	1 BND = 1561.8221 MMK	1 MMK = 0.0006 BND
25 feb. 2024	1 BND = 1561.8221 MMK	1 MMK = 0.0006 BND
26 feb. 2024	1 BND = 1562.2811 MMK	1 MMK = 0.0006 BND
27 feb. 2024	1 BND = 1563.19 MMK	1 MMK = 0.0006 BND
28 feb. 2024	1 BND = 1559.7442 MMK	1 MMK = 0.0006 BND
29 feb. 2024	1 BND = 1561.0291 MMK	1 MMK = 0.0006 BND

Mar 2024

Fecha	BND-MMK	MMK-BND
01 mar. 2024	1 BND = 1559.6705 MMK	1 MMK = 0.0006 BND
02 mar. 2024	1 BND = 1559.728 MMK	1 MMK = 0.0006 BND
03 mar. 2024	1 BND = 1559.728 MMK	1 MMK = 0.0006 BND
04 mar. 2024	1 BND = 1563.756 MMK	1 MMK = 0.0006 BND
05 mar. 2024	1 BND = 1562.3284 MMK	1 MMK = 0.0006 BND
06 mar. 2024	1 BND = 1565.6951 MMK	1 MMK = 0.0006 BND
07 mar. 2024	1 BND = 1571.978 MMK	1 MMK = 0.0006 BND
08 mar. 2024	1 BND = 1577.2766 MMK	1 MMK = 0.0006 BND
09 mar. 2024	1 BND = 1577.2771 MMK	1 MMK = 0.0006 BND
10 mar. 2024	1 BND = 1577.2771 MMK	1 MMK = 0.0006 BND
11 mar. 2024	1 BND = 1578.947 MMK	1 MMK = 0.0006 BND
12 mar. 2024	1 BND = 1577.9668 MMK	1 MMK = 0.0006 BND
13 mar. 2024	1 BND = 1575.5224 MMK	1 MMK = 0.0006 BND
14 mar. 2024	1 BND = 1576.9711 MMK	1 MMK = 0.0006 BND
15 mar. 2024	1 BND = 1570.6686 MMK	1 MMK = 0.0006 BND
16 mar. 2024	1 BND = 1570.6833 MMK	1 MMK = 0.0006 BND
17 mar. 2024	1 BND = 1570.6833 MMK	1 MMK = 0.0006 BND
18 mar. 2024	1 BND = 1570.1943 MMK	1 MMK = 0.0006 BND
19 mar. 2024	1 BND = 1564.8583 MMK	1 MMK = 0.0006 BND
20 mar. 2024	1 BND = 1562.2222 MMK	1 MMK = 0.0006 BND
21 mar. 2024	1 BND = 1567.4744 MMK	1 MMK = 0.0006 BND
22 mar. 2024	1 BND = 1556.0517 MMK	1 MMK = 0.0006 BND
23 mar. 2024	1 BND = 1556.0729 MMK	1 MMK = 0.0006 BND
24 mar. 2024	1 BND = 1556.0729 MMK	1 MMK = 0.0006 BND
25 mar. 2024	1 BND = 1560.8479 MMK	1 MMK = 0.0006 BND
26 mar. 2024	1 BND = 1562.3247 MMK	1 MMK = 0.0006 BND
27 mar. 2024	1 BND = 1557.6116 MMK	1 MMK = 0.0006 BND
28 mar. 2024	1 BND = 1553.9313 MMK	1 MMK = 0.0006 BND
29 mar. 2024	1 BND = 1556.7997 MMK	1 MMK = 0.0006 BND
30 mar. 2024	1 BND = 1556.8007 MMK	1 MMK = 0.0006 BND
31 mar. 2024	1 BND = 1556.8007 MMK	1 MMK = 0.0006 BND

Apr 2024

Fecha	BND-MMK	MMK-BND
01 abr. 2024	1 BND = 1556.7855 MMK	1 MMK = 0.0006 BND
02 abr. 2024	1 BND = 1552.4597 MMK	1 MMK = 0.0006 BND
03 abr. 2024	1 BND = 1553.4428 MMK	1 MMK = 0.0006 BND
04 abr. 2024	1 BND = 1559.2235 MMK	1 MMK = 0.0006 BND
05 abr. 2024	1 BND = 1558.0362 MMK	1 MMK = 0.0006 BND
06 abr. 2024	1 BND = 1558.0361 MMK	1 MMK = 0.0006 BND
07 abr. 2024	1 BND = 1558.0361 MMK	1 MMK = 0.0006 BND
08 abr. 2024	1 BND = 1556.5898 MMK	1 MMK = 0.0006 BND
09 abr. 2024	1 BND = 1560.3634 MMK	1 MMK = 0.0006 BND
10 abr. 2024	1 BND = 1560.428 MMK	1 MMK = 0.0006 BND
11 abr. 2024	1 BND = 1551.848 MMK	1 MMK = 0.0006 BND
12 abr. 2024	1 BND = 1544.3226 MMK	1 MMK = 0.0006 BND
13 abr. 2024	1 BND = 1544.3233 MMK	1 MMK = 0.0006 BND
14 abr. 2024	1 BND = 1544.3812 MMK	1 MMK = 0.0006 BND
15 abr. 2024	1 BND = 1543.3048 MMK	1 MMK = 0.0006 BND
16 abr. 2024	1 BND = 1538.6471 MMK	1 MMK = 0.0006 BND
17 abr. 2024	1 BND = 1540.8057 MMK	1 MMK = 0.0006 BND
18 abr. 2024	1 BND = 1543.6898 MMK	1 MMK = 0.0006 BND
19 abr. 2024	1 BND = 1541.5892 MMK	1 MMK = 0.0006 BND
20 abr. 2024	1 BND = 1541.5743 MMK	1 MMK = 0.0006 BND
21 abr. 2024	1 BND = 1541.5743 MMK	1 MMK = 0.0006 BND
22 abr. 2024	1 BND = 1541.087 MMK	1 MMK = 0.0006 BND
23 abr. 2024	1 BND = 1540.7287 MMK	1 MMK = 0.0006 BND
24 abr. 2024	1 BND = 1543.0058 MMK	1 MMK = 0.0006 BND
25 abr. 2024	1 BND = 1545.278 MMK	1 MMK = 0.0006 BND
26 abr. 2024	1 BND = 1542.8853 MMK	1 MMK = 0.0006 BND
27 abr. 2024	1 BND = 1542.871 MMK	1 MMK = 0.0006 BND
28 abr. 2024	1 BND = 1542.871 MMK	1 MMK = 0.0006 BND
29 abr. 2024	1 BND = 1544.0453 MMK	1 MMK = 0.0006 BND
30 abr. 2024	1 BND = 1542.8706 MMK	1 MMK = 0.0006 BND

May 2024

Fecha	BND-MMK	MMK-BND
01 may. 2024	1 BND = 1538.5645 MMK	1 MMK = 0.0006 BND
02 may. 2024	1 BND = 1544.4619 MMK	1 MMK = 0.0006 BND
03 may. 2024	1 BND = 1553.1883 MMK	1 MMK = 0.0006 BND
04 may. 2024	1 BND = 1553.2531 MMK	1 MMK = 0.0006 BND
05 may. 2024	1 BND = 1553.2531 MMK	1 MMK = 0.0006 BND
06 may. 2024	1 BND = 1555.4557 MMK	1 MMK = 0.0006 BND
07 may. 2024	1 BND = 1551.8428 MMK	1 MMK = 0.0006 BND
08 may. 2024	1 BND = 1548.7477 MMK	1 MMK = 0.0006 BND
09 may. 2024	1 BND = 1547.8432 MMK	1 MMK = 0.0006 BND
10 may. 2024	1 BND = 1551.2991 MMK	1 MMK = 0.0006 BND
11 may. 2024	1 BND = 1551.2991 MMK	1 MMK = 0.0006 BND
12 may. 2024	1 BND = 1551.2983 MMK	1 MMK = 0.0006 BND
13 may. 2024	1 BND = 1551.1784 MMK	1 MMK = 0.0006 BND
14 may. 2024	1 BND = 1551.8139 MMK	1 MMK = 0.0006 BND
15 may. 2024	1 BND = 1556.4536 MMK	1 MMK = 0.0006 BND
16 may. 2024	1 BND = 1562.102 MMK	1 MMK = 0.0006 BND
17 may. 2024	1 BND = 1558.225 MMK	1 MMK = 0.0006 BND
18 may. 2024	1 BND = 1558.226 MMK	1 MMK = 0.0006 BND
19 may. 2024	1 BND = 1558.226 MMK	1 MMK = 0.0006 BND
20 may. 2024	1 BND = 1560.1697 MMK	1 MMK = 0.0006 BND
21 may. 2024	1 BND = 1558.9559 MMK	1 MMK = 0.0006 BND
22 may. 2024	1 BND = 1557.1145 MMK	1 MMK = 0.0006 BND
23 may. 2024	1 BND = 1556.3068 MMK	1 MMK = 0.0006 BND
24 may. 2024	1 BND = 1555.2459 MMK	1 MMK = 0.0006 BND
25 may. 2024	1 BND = 1555.267 MMK	1 MMK = 0.0006 BND
26 may. 2024	1 BND = 1555.267 MMK	1 MMK = 0.0006 BND
27 may. 2024	1 BND = 1557.0269 MMK	1 MMK = 0.0006 BND
28 may. 2024	1 BND = 1558.0948 MMK	1 MMK = 0.0006 BND
29 may. 2024	1 BND = 1555.5698 MMK	1 MMK = 0.0006 BND
30 may. 2024	1 BND = 1554.1491 MMK	1 MMK = 0.0006 BND
31 may. 2024	1 BND = 1553.3618 MMK	1 MMK = 0.0006 BND

Jun 2024

Fecha	BND-MMK	MMK-BND
01 jun. 2024	1 BND = 1553.419 MMK	1 MMK = 0.0006 BND
02 jun. 2024	1 BND = 1553.419 MMK	1 MMK = 0.0006 BND
03 jun. 2024	1 BND = 1554.8267 MMK	1 MMK = 0.0006 BND
04 jun. 2024	1 BND = 1558.317 MMK	1 MMK = 0.0006 BND
05 jun. 2024	1 BND = 1558.0185 MMK	1 MMK = 0.0006 BND
06 jun. 2024	1 BND = 2037.0619 MMK	1 MMK = 0.0005 BND
07 jun. 2024	1 BND = 2014.132 MMK	1 MMK = 0.0005 BND
08 jun. 2024	1 BND = 2013.9924 MMK	1 MMK = 0.0005 BND
09 jun. 2024	1 BND = 2013.9924 MMK	1 MMK = 0.0005 BND
10 jun. 2024	1 BND = 2075.3552 MMK	1 MMK = 0.0005 BND
11 jun. 2024	1 BND = 2228.1716 MMK	1 MMK = 0.0004 BND
12 jun. 2024	1 BND = 1636.2972 MMK	1 MMK = 0.0006 BND
13 jun. 2024	1 BND = 2287.1564 MMK	1 MMK = 0.0004 BND
14 jun. 2024	1 BND = 1932.044 MMK	1 MMK = 0.0005 BND
15 jun. 2024	1 BND = 1932.0078 MMK	1 MMK = 0.0005 BND
16 jun. 2024	1 BND = 1932.0078 MMK	1 MMK = 0.0005 BND
17 jun. 2024	1 BND = 1547.737 MMK	1 MMK = 0.0006 BND
18 jun. 2024	1 BND = 2398.7054 MMK	1 MMK = 0.0004 BND
19 jun. 2024	1 BND = 2405.0933 MMK	1 MMK = 0.0004 BND
20 jun. 2024	1 BND = 2401.4508 MMK	1 MMK = 0.0004 BND
21 jun. 2024	1 BND = 2397.6916 MMK	1 MMK = 0.0004 BND
22 jun. 2024	1 BND = 2402.3604 MMK	1 MMK = 0.0004 BND
23 jun. 2024	1 BND = 2402.3604 MMK	1 MMK = 0.0004 BND
24 jun. 2024	1 BND = 2400.2457 MMK	1 MMK = 0.0004 BND
25 jun. 2024	1 BND = 2399.8158 MMK	1 MMK = 0.0004 BND
26 jun. 2024	1 BND = 2391.6747 MMK	1 MMK = 0.0004 BND
27 jun. 2024	1 BND = 2392.8495 MMK	1 MMK = 0.0004 BND
28 jun. 2024	1 BND = 2396.406 MMK	1 MMK = 0.0004 BND
29 jun. 2024	1 BND = 2396.4059 MMK	1 MMK = 0.0004 BND
30 jun. 2024	1 BND = 2398.823 MMK	1 MMK = 0.0004 BND

Jul 2024

Fecha	BND-MMK	MMK-BND
01 jul. 2024	1 BND = 2396.1765 MMK	1 MMK = 0.0004 BND
02 jul. 2024	1 BND = 2390.3618 MMK	1 MMK = 0.0004 BND
03 jul. 2024	1 BND = 2394.9322 MMK	1 MMK = 0.0004 BND
04 jul. 2024	1 BND = 2402.4217 MMK	1 MMK = 0.0004 BND
05 jul. 2024	1 BND = 2405.8963 MMK	1 MMK = 0.0004 BND
06 jul. 2024	1 BND = 2412.2973 MMK	1 MMK = 0.0004 BND
07 jul. 2024	1 BND = 2412.2973 MMK	1 MMK = 0.0004 BND
08 jul. 2024	1 BND = 2406.5506 MMK	1 MMK = 0.0004 BND
09 jul. 2024	1 BND = 2404.9799 MMK	1 MMK = 0.0004 BND
10 jul. 2024	1 BND = 2406.5966 MMK	1 MMK = 0.0004 BND
11 jul. 2024	1 BND = 2410.469 MMK	1 MMK = 0.0004 BND
12 jul. 2024	1 BND = 2419.1456 MMK	1 MMK = 0.0004 BND
13 jul. 2024	1 BND = 2422.6559 MMK	1 MMK = 0.0004 BND
14 jul. 2024	1 BND = 2425.8089 MMK	1 MMK = 0.0004 BND
15 jul. 2024	1 BND = 2421.0516 MMK	1 MMK = 0.0004 BND
16 jul. 2024	1 BND = 2416.3551 MMK	1 MMK = 0.0004 BND
17 jul. 2024	1 BND = 2423.5361 MMK	1 MMK = 0.0004 BND
18 jul. 2024	1 BND = 2422.3209 MMK	1 MMK = 0.0004 BND
19 jul. 2024	1 BND = 2415.3845 MMK	1 MMK = 0.0004 BND
20 jul. 2024	1 BND = 2416.172 MMK	1 MMK = 0.0004 BND
21 jul. 2024	1 BND = 2416.172 MMK	1 MMK = 0.0004 BND
22 jul. 2024	1 BND = 2414.1159 MMK	1 MMK = 0.0004 BND
23 jul. 2024	1 BND = 2415.289 MMK	1 MMK = 0.0004 BND
24 jul. 2024	1 BND = 2414.8298 MMK	1 MMK = 0.0004 BND
25 jul. 2024	1 BND = 2419.5905 MMK	1 MMK = 0.0004 BND
26 jul. 2024	1 BND = 2417.2594 MMK	1 MMK = 0.0004 BND
27 jul. 2024	1 BND = 2420.5535 MMK	1 MMK = 0.0004 BND
28 jul. 2024	1 BND = 2420.5535 MMK	1 MMK = 0.0004 BND
29 jul. 2024	1 BND = 2416.5181 MMK	1 MMK = 0.0004 BND
30 jul. 2024	1 BND = 2415.45 MMK	1 MMK = 0.0004 BND
31 jul. 2024	1 BND = 2427.0912 MMK	1 MMK = 0.0004 BND

Aug 2024

Fecha	BND-MMK	MMK-BND
01 ago. 2024	1 BND = 2429.3769 MMK	1 MMK = 0.0004 BND
02 ago. 2024	1 BND = 2440.7261 MMK	1 MMK = 0.0004 BND
03 ago. 2024	1 BND = 2461.6655 MMK	1 MMK = 0.0004 BND
04 ago. 2024	1 BND = 2461.6655 MMK	1 MMK = 0.0004 BND
05 ago. 2024	1 BND = 2459.2049 MMK	1 MMK = 0.0004 BND
06 ago. 2024	1 BND = 2446.3911 MMK	1 MMK = 0.0004 BND
07 ago. 2024	1 BND = 2447.3446 MMK	1 MMK = 0.0004 BND
08 ago. 2024	1 BND = 2451.768 MMK	1 MMK = 0.0004 BND
09 ago. 2024	1 BND = 2451.8191 MMK	1 MMK = 0.0004 BND
10 ago. 2024	1 BND = 2451.818 MMK	1 MMK = 0.0004 BND
11 ago. 2024	1 BND = 2454.6715 MMK	1 MMK = 0.0004 BND
12 ago. 2024	1 BND = 2451.3304 MMK	1 MMK = 0.0004 BND
13 ago. 2024	1 BND = 1586.2688 MMK	1 MMK = 0.0006 BND
14 ago. 2024	1 BND = 2469.9548 MMK	1 MMK = 0.0004 BND
15 ago. 2024	1 BND = 2465.367 MMK	1 MMK = 0.0004 BND
16 ago. 2024	1 BND = 2462.2562 MMK	1 MMK = 0.0004 BND
17 ago. 2024	1 BND = 2471.9218 MMK	1 MMK = 0.0004 BND
18 ago. 2024	1 BND = 2471.9218 MMK	1 MMK = 0.0004 BND
19 ago. 2024	1 BND = 2478.0268 MMK	1 MMK = 0.0004 BND
20 ago. 2024	1 BND = 2483.3565 MMK	1 MMK = 0.0004 BND
21 ago. 2024	1 BND = 2482.955 MMK	1 MMK = 0.0004 BND
22 ago. 2024	1 BND = 2482.1954 MMK	1 MMK = 0.0004 BND
23 ago. 2024	1 BND = 2481.7269 MMK	1 MMK = 0.0004 BND
24 ago. 2024	1 BND = 2502.3905 MMK	1 MMK = 0.0004 BND
25 ago. 2024	1 BND = 2502.3905 MMK	1 MMK = 0.0004 BND
26 ago. 2024	1 BND = 2492.8552 MMK	1 MMK = 0.0004 BND
27 ago. 2024	1 BND = 2491.2339 MMK	1 MMK = 0.0004 BND
28 ago. 2024	1 BND = 2492.2155 MMK	1 MMK = 0.0004 BND
29 ago. 2024	1 BND = 2496.6556 MMK	1 MMK = 0.0004 BND
30 ago. 2024	1 BND = 2492.6525 MMK	1 MMK = 0.0004 BND
31 ago. 2024	1 BND = 2492.6528 MMK	1 MMK = 0.0004 BND

Sep 2024

Fecha	BND-MMK	MMK-BND
01 sep. 2024	1 BND = 2489.0088 MMK	1 MMK = 0.0004 BND
02 sep. 2024	1 BND = 2484.92 MMK	1 MMK = 0.0004 BND
03 sep. 2024	1 BND = 2480.467 MMK	1 MMK = 0.0004 BND
04 sep. 2024	1 BND = 2484.0691 MMK	1 MMK = 0.0004 BND
05 sep. 2024	1 BND = 2495.9325 MMK	1 MMK = 0.0004 BND
06 sep. 2024	1 BND = 2500.3736 MMK	1 MMK = 0.0004 BND
07 sep. 2024	1 BND = 2497.8867 MMK	1 MMK = 0.0004 BND
08 sep. 2024	1 BND = 2497.8867 MMK	1 MMK = 0.0004 BND
09 sep. 2024	1 BND = 2485.0328 MMK	1 MMK = 0.0004 BND
10 sep. 2024	1 BND = 2488.5782 MMK	1 MMK = 0.0004 BND
11 sep. 2024	1 BND = 2495.5043 MMK	1 MMK = 0.0004 BND
12 sep. 2024	1 BND = 2487.2669 MMK	1 MMK = 0.0004 BND
13 sep. 2024	1 BND = 1615.02 MMK	1 MMK = 0.0006 BND
14 sep. 2024	1 BND = 2499.7749 MMK	1 MMK = 0.0004 BND
15 sep. 2024	1 BND = 2499.7749 MMK	1 MMK = 0.0004 BND
16 sep. 2024	1 BND = 2506.8358 MMK	1 MMK = 0.0004 BND
17 sep. 2024	1 BND = 2510.033 MMK	1 MMK = 0.0004 BND
18 sep. 2024	1 BND = 2510.069 MMK	1 MMK = 0.0004 BND
19 sep. 2024	1 BND = 2511.6646 MMK	1 MMK = 0.0004 BND
20 sep. 2024	1 BND = 2512.851 MMK	1 MMK = 0.0004 BND
21 sep. 2024	1 BND = 2517.5691 MMK	1 MMK = 0.0004 BND
22 sep. 2024	1 BND = 2517.5691 MMK	1 MMK = 0.0004 BND
23 sep. 2024	1 BND = 2517.0057 MMK	1 MMK = 0.0004 BND
24 sep. 2024	1 BND = 2519.4856 MMK	1 MMK = 0.0004 BND
25 sep. 2024	1 BND = 2526.9744 MMK	1 MMK = 0.0004 BND
26 sep. 2024	1 BND = 2527.2592 MMK	1 MMK = 0.0004 BND
27 sep. 2024	1 BND = 2532.3325 MMK	1 MMK = 0.0004 BND
28 sep. 2024	1 BND = 2532.3326 MMK	1 MMK = 0.0004 BND
29 sep. 2024	1 BND = 2532.3326 MMK	1 MMK = 0.0004 BND
30 sep. 2024	1 BND = 2535.4053 MMK	1 MMK = 0.0004 BND

Oct 2024

Fecha	BND-MMK	MMK-BND
01 oct. 2024	1 BND = 2524.5865 MMK	1 MMK = 0.0004 BND
02 oct. 2024	1 BND = 2521.457 MMK	1 MMK = 0.0004 BND
03 oct. 2024	1 BND = 2503.2914 MMK	1 MMK = 0.0004 BND
04 oct. 2024	1 BND = 2503.1019 MMK	1 MMK = 0.0004 BND
05 oct. 2024	1 BND = 2492.0178 MMK	1 MMK = 0.0004 BND
06 oct. 2024	1 BND = 2492.0178 MMK	1 MMK = 0.0004 BND
07 oct. 2024	1 BND = 2491.7655 MMK	1 MMK = 0.0004 BND
08 oct. 2024	1 BND = 2491.7972 MMK	1 MMK = 0.0004 BND
09 oct. 2024	1 BND = 2490.2176 MMK	1 MMK = 0.0004 BND
10 oct. 2024	1 BND = 2482.1289 MMK	1 MMK = 0.0004 BND
11 oct. 2024	1 BND = 2485.074 MMK	1 MMK = 0.0004 BND
12 oct. 2024	1 BND = 2489.7466 MMK	1 MMK = 0.0004 BND
13 oct. 2024	1 BND = 1608.2365 MMK	1 MMK = 0.0006 BND
14 oct. 2024	1 BND = 2483.9777 MMK	1 MMK = 0.0004 BND
15 oct. 2024	1 BND = 2480.7725 MMK	1 MMK = 0.0004 BND
16 oct. 2024	1 BND = 2479.9944 MMK	1 MMK = 0.0004 BND
17 oct. 2024	1 BND = 2474.2225 MMK	1 MMK = 0.0004 BND
18 oct. 2024	1 BND = 2474.5712 MMK	1 MMK = 0.0004 BND
19 oct. 2024	1 BND = 2482.0097 MMK	1 MMK = 0.0004 BND
20 oct. 2024	1 BND = 2482.0097 MMK	1 MMK = 0.0004 BND
21 oct. 2024	1 BND = 2474.4578 MMK	1 MMK = 0.0004 BND
22 oct. 2024	1 BND = 2468.3895 MMK	1 MMK = 0.0004 BND
23 oct. 2024	1 BND = 2459.2182 MMK	1 MMK = 0.0004 BND
24 oct. 2024	1 BND = 2461.1559 MMK	1 MMK = 0.0004 BND
25 oct. 2024	1 BND = 2459.3612 MMK	1 MMK = 0.0004 BND
26 oct. 2024	1 BND = 2454.1814 MMK	1 MMK = 0.0004 BND
27 oct. 2024	1 BND = 2454.1814 MMK	1 MMK = 0.0004 BND
28 oct. 2024	1 BND = 2458.592 MMK	1 MMK = 0.0004 BND
29 oct. 2024	1 BND = 2450.0614 MMK	1 MMK = 0.0004 BND
30 oct. 2024	1 BND = 2451.6575 MMK	1 MMK = 0.0004 BND
31 oct. 2024	1 BND = 2458.5334 MMK	1 MMK = 0.0004 BND

Nov 2024

Fecha	BND-MMK	MMK-BND
01 nov. 2024	1 BND = 2452.8443 MMK	1 MMK = 0.0004 BND
02 nov. 2024	1 BND = 2452.8437 MMK	1 MMK = 0.0004 BND
03 nov. 2024	1 BND = 2456.2294 MMK	1 MMK = 0.0004 BND
04 nov. 2024	1 BND = 2466.8 MMK	1 MMK = 0.0004 BND
05 nov. 2024	1 BND = 2466.9289 MMK	1 MMK = 0.0004 BND
06 nov. 2024	1 BND = 2431.8946 MMK	1 MMK = 0.0004 BND
07 nov. 2024	1 BND = 2448.872 MMK	1 MMK = 0.0004 BND
08 nov. 2024	1 BND = 2456.0812 MMK	1 MMK = 0.0004 BND
09 nov. 2024	1 BND = 2443.6614 MMK	1 MMK = 0.0004 BND
10 nov. 2024	1 BND = 2443.6614 MMK	1 MMK = 0.0004 BND
11 nov. 2024	1 BND = 2438.1661 MMK	1 MMK = 0.0004 BND
12 nov. 2024	1 BND = 2425.4127 MMK	1 MMK = 0.0004 BND
13 nov. 2024	1 BND = 2428.443 MMK	1 MMK = 0.0004 BND
14 nov. 2024	1 BND = 2413.6911 MMK	1 MMK = 0.0004 BND
15 nov. 2024	1 BND = 2421.1279 MMK	1 MMK = 0.0004 BND
16 nov. 2024	1 BND = 2415.4713 MMK	1 MMK = 0.0004 BND
17 nov. 2024	1 BND = 2415.4713 MMK	1 MMK = 0.0004 BND
18 nov. 2024	1 BND = 2414.5779 MMK	1 MMK = 0.0004 BND
19 nov. 2024	1 BND = 2424.2754 MMK	1 MMK = 0.0004 BND
20 nov. 2024	1 BND = 2418.2136 MMK	1 MMK = 0.0004 BND
21 nov. 2024	1 BND = 2417.0858 MMK	1 MMK = 0.0004 BND
22 nov. 2024	1 BND = 2407.9213 MMK	1 MMK = 0.0004 BND
23 nov. 2024	1 BND = 2410.408 MMK	1 MMK = 0.0004 BND
24 nov. 2024	1 BND = 2410.408 MMK	1 MMK = 0.0004 BND
25 nov. 2024	1 BND = 2409.7393 MMK	1 MMK = 0.0004 BND
26 nov. 2024	1 BND = 2419.2682 MMK	1 MMK = 0.0004 BND
27 nov. 2024	1 BND = 2417.3969 MMK	1 MMK = 0.0004 BND
28 nov. 2024	1 BND = 2416.811 MMK	1 MMK = 0.0004 BND
29 nov. 2024	1 BND = 2422.9103 MMK	1 MMK = 0.0004 BND
30 nov. 2024	1 BND = 2429.0841 MMK	1 MMK = 0.0004 BND

Dec 2024

Fecha	BND-MMK	MMK-BND
01 dic. 2024	1 BND = 2429.0841 MMK	1 MMK = 0.0004 BND
02 dic. 2024	1 BND = 2415.6751 MMK	1 MMK = 0.0004 BND
03 dic. 2024	1 BND = 2413.7975 MMK	1 MMK = 0.0004 BND
04 dic. 2024	1 BND = 2410.8847 MMK	1 MMK = 0.0004 BND
05 dic. 2024	1 BND = 2421.3331 MMK	1 MMK = 0.0004 BND
06 dic. 2024	1 BND = 2423.5151 MMK	1 MMK = 0.0004 BND
07 dic. 2024	1 BND = 2421.4884 MMK	1 MMK = 0.0004 BND
08 dic. 2024	1 BND = 2421.4884 MMK	1 MMK = 0.0004 BND
09 dic. 2024	1 BND = 2423.6139 MMK	1 MMK = 0.0004 BND
10 dic. 2024	1 BND = 2420.8136 MMK	1 MMK = 0.0004 BND
11 dic. 2024	1 BND = 2419.6448 MMK	1 MMK = 0.0004 BND
12 dic. 2024	1 BND = 2414.6446 MMK	1 MMK = 0.0004 BND
13 dic. 2024	1 BND = 2409.0643 MMK	1 MMK = 0.0004 BND
14 dic. 2024	1 BND = 2412.2095 MMK	1 MMK = 0.0004 BND
15 dic. 2024	1 BND = 2412.2095 MMK	1 MMK = 0.0004 BND
16 dic. 2024	1 BND = 2407.533 MMK	1 MMK = 0.0004 BND
17 dic. 2024	1 BND = 2403.9911 MMK	1 MMK = 0.0004 BND
18 dic. 2024	1 BND = 2404.4162 MMK	1 MMK = 0.0004 BND
19 dic. 2024	1 BND = 2390.1256 MMK	1 MMK = 0.0004 BND
20 dic. 2024	1 BND = 2392.199 MMK	1 MMK = 0.0004 BND
21 dic. 2024	1 BND = 2401.1629 MMK	1 MMK = 0.0004 BND
22 dic. 2024	1 BND = 2401.1629 MMK	1 MMK = 0.0004 BND
23 dic. 2024	1 BND = 2390.4174 MMK	1 MMK = 0.0004 BND
24 dic. 2024	1 BND = 2391.6838 MMK	1 MMK = 0.0004 BND
25 dic. 2024	1 BND = 2394.0641 MMK	1 MMK = 0.0004 BND
26 dic. 2024	1 BND = 2394.0639 MMK	1 MMK = 0.0004 BND
27 dic. 2024	1 BND = 2390.3986 MMK	1 MMK = 0.0004 BND
28 dic. 2024	1 BND = 2387.7078 MMK	1 MMK = 0.0004 BND
29 dic. 2024	1 BND = 2387.7078 MMK	1 MMK = 0.0004 BND
30 dic. 2024	1 BND = 2397.3898 MMK	1 MMK = 0.0004 BND
31 dic. 2024	1 BND = 2382.5511 MMK	1 MMK = 0.0004 BND

Información sobre tipos de cambio deBND-MMK y MMK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias