> Tipos de cambio de BND-MMK y MMK-BND - 2025

Tipos de cambio de BND-MMK y MMK-BND - 2025

Tipos de cambio de BND-MMK y MMK-BND

Compruebe a continuación los tipos de cambio de BND-MMK y MMK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1841,509 MMK

1 MMK = 0,0005 BND

1A 2A 2A

BND frente a MMKMMK frente a BND

Jan 2025

Fecha	BND-MMK	MMK-BND
01 ene. 2025	1 BND = 2397.3891 MMK	1 MMK = 0.0004 BND
02 ene. 2025	1 BND = 2379.1352 MMK	1 MMK = 0.0004 BND
03 ene. 2025	1 BND = 2370.341 MMK	1 MMK = 0.0004 BND
04 ene. 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
05 ene. 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
06 ene. 2025	1 BND = 2386.6216 MMK	1 MMK = 0.0004 BND
07 ene. 2025	1 BND = 2384.8785 MMK	1 MMK = 0.0004 BND
08 ene. 2025	1 BND = 2369.7852 MMK	1 MMK = 0.0004 BND
09 ene. 2025	1 BND = 2372.7717 MMK	1 MMK = 0.0004 BND
10 ene. 2025	1 BND = 2374.9152 MMK	1 MMK = 0.0004 BND
11 ene. 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
12 ene. 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
13 ene. 2025	1 BND = 2361.961 MMK	1 MMK = 0.0004 BND
14 ene. 2025	1 BND = 2368.4262 MMK	1 MMK = 0.0004 BND
15 ene. 2025	1 BND = 2375.4127 MMK	1 MMK = 0.0004 BND
16 ene. 2025	1 BND = 2374.4039 MMK	1 MMK = 0.0004 BND
17 ene. 2025	1 BND = 2376.0185 MMK	1 MMK = 0.0004 BND
18 ene. 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
19 ene. 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
20 ene. 2025	1 BND = 2373.4591 MMK	1 MMK = 0.0004 BND
21 ene. 2025	1 BND = 2387.7684 MMK	1 MMK = 0.0004 BND
22 ene. 2025	1 BND = 2400.9734 MMK	1 MMK = 0.0004 BND
23 ene. 2025	1 BND = 2392.5377 MMK	1 MMK = 0.0004 BND
24 ene. 2025	1 BND = 2408.4119 MMK	1 MMK = 0.0004 BND
25 ene. 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
26 ene. 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
27 ene. 2025	1 BND = 2417.1629 MMK	1 MMK = 0.0004 BND
28 ene. 2025	1 BND = 2399.7151 MMK	1 MMK = 0.0004 BND
29 ene. 2025	1 BND = 2402.4694 MMK	1 MMK = 0.0004 BND
30 ene. 2025	1 BND = 2404.6934 MMK	1 MMK = 0.0004 BND
31 ene. 2025	1 BND = 2394.2662 MMK	1 MMK = 0.0004 BND

Feb 2025

Fecha	BND-MMK	MMK-BND
01 feb. 2025	1 BND = 2394.2665 MMK	1 MMK = 0.0004 BND
02 feb. 2025	1 BND = 2390.2416 MMK	1 MMK = 0.0004 BND
03 feb. 2025	1 BND = 2377.1144 MMK	1 MMK = 0.0004 BND
04 feb. 2025	1 BND = 2394.0869 MMK	1 MMK = 0.0004 BND
05 feb. 2025	1 BND = 2406.91 MMK	1 MMK = 0.0004 BND
06 feb. 2025	1 BND = 2399.3986 MMK	1 MMK = 0.0004 BND
07 feb. 2025	1 BND = 2403.2755 MMK	1 MMK = 0.0004 BND
08 feb. 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
09 feb. 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
10 feb. 2025	1 BND = 2397.2051 MMK	1 MMK = 0.0004 BND
11 feb. 2025	1 BND = 2396.1111 MMK	1 MMK = 0.0004 BND
12 feb. 2025	1 BND = 2399.5955 MMK	1 MMK = 0.0004 BND
13 feb. 2025	1 BND = 1554.5464 MMK	1 MMK = 0.0006 BND
14 feb. 2025	1 BND = 2419.7489 MMK	1 MMK = 0.0004 BND
15 feb. 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
16 feb. 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
17 feb. 2025	1 BND = 2421.8077 MMK	1 MMK = 0.0004 BND
18 feb. 2025	1 BND = 1562.7463 MMK	1 MMK = 0.0006 BND
19 feb. 2025	1 BND = 1562.9014 MMK	1 MMK = 0.0006 BND
20 feb. 2025	1 BND = 1568.6529 MMK	1 MMK = 0.0006 BND
21 feb. 2025	1 BND = 1569.5132 MMK	1 MMK = 0.0006 BND
22 feb. 2025	1 BND = 1569.6934 MMK	1 MMK = 0.0006 BND
23 feb. 2025	1 BND = 1570.3176 MMK	1 MMK = 0.0006 BND
24 feb. 2025	1 BND = 1569.8548 MMK	1 MMK = 0.0006 BND
25 feb. 2025	1 BND = 1569.2452 MMK	1 MMK = 0.0006 BND
26 feb. 2025	1 BND = 1567.6945 MMK	1 MMK = 0.0006 BND
27 feb. 2025	1 BND = 1565.1523 MMK	1 MMK = 0.0006 BND
28 feb. 2025	1 BND = 1557.558 MMK	1 MMK = 0.0006 BND

Mar 2025

Fecha	BND-MMK	MMK-BND
01 mar. 2025	1 BND = 1556.9928 MMK	1 MMK = 0.0006 BND
02 mar. 2025	1 BND = 1554.2152 MMK	1 MMK = 0.0006 BND
03 mar. 2025	1 BND = 1559.1271 MMK	1 MMK = 0.0006 BND
04 mar. 2025	1 BND = 1563.9558 MMK	1 MMK = 0.0006 BND
05 mar. 2025	1 BND = 1572.0933 MMK	1 MMK = 0.0006 BND
06 mar. 2025	1 BND = 1575.134 MMK	1 MMK = 0.0006 BND
07 mar. 2025	1 BND = 1576.4473 MMK	1 MMK = 0.0006 BND
08 mar. 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
09 mar. 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
10 mar. 2025	1 BND = 1576.8158 MMK	1 MMK = 0.0006 BND
11 mar. 2025	1 BND = 1575.7082 MMK	1 MMK = 0.0006 BND
12 mar. 2025	1 BND = 1571.9508 MMK	1 MMK = 0.0006 BND
13 mar. 2025	1 BND = 1571.2048 MMK	1 MMK = 0.0006 BND
14 mar. 2025	1 BND = 1573.5318 MMK	1 MMK = 0.0006 BND
15 mar. 2025	1 BND = 1576.0524 MMK	1 MMK = 0.0006 BND
16 mar. 2025	1 BND = 1576.9116 MMK	1 MMK = 0.0006 BND
17 mar. 2025	1 BND = 1576.5645 MMK	1 MMK = 0.0006 BND
18 mar. 2025	1 BND = 1575.389 MMK	1 MMK = 0.0006 BND
19 mar. 2025	1 BND = 1575.1967 MMK	1 MMK = 0.0006 BND
20 mar. 2025	1 BND = 1572.634 MMK	1 MMK = 0.0006 BND
21 mar. 2025	1 BND = 1573.9566 MMK	1 MMK = 0.0006 BND
22 mar. 2025	1 BND = 1577.8327 MMK	1 MMK = 0.0006 BND
23 mar. 2025	1 BND = 1578.2389 MMK	1 MMK = 0.0006 BND
24 mar. 2025	1 BND = 1568.8377 MMK	1 MMK = 0.0006 BND
25 mar. 2025	1 BND = 1571.6901 MMK	1 MMK = 0.0006 BND
26 mar. 2025	1 BND = 1568.4869 MMK	1 MMK = 0.0006 BND
27 mar. 2025	1 BND = 1568.1194 MMK	1 MMK = 0.0006 BND
28 mar. 2025	1 BND = 1563.719 MMK	1 MMK = 0.0006 BND
29 mar. 2025	1 BND = 1579.94 MMK	1 MMK = 0.0006 BND
30 mar. 2025	1 BND = 1580.564 MMK	1 MMK = 0.0006 BND
31 mar. 2025	1 BND = 1564.2299 MMK	1 MMK = 0.0006 BND

Apr 2025

Fecha	BND-MMK	MMK-BND
01 abr. 2025	1 BND = 1562.1685 MMK	1 MMK = 0.0006 BND
02 abr. 2025	1 BND = 1562.7877 MMK	1 MMK = 0.0006 BND
03 abr. 2025	1 BND = 1571.3986 MMK	1 MMK = 0.0006 BND
04 abr. 2025	1 BND = 1574.0469 MMK	1 MMK = 0.0006 BND
05 abr. 2025	1 BND = 1560.6906 MMK	1 MMK = 0.0006 BND
06 abr. 2025	1 BND = 1560.5913 MMK	1 MMK = 0.0006 BND
07 abr. 2025	1 BND = 1557.955 MMK	1 MMK = 0.0006 BND
08 abr. 2025	1 BND = 1555.8503 MMK	1 MMK = 0.0006 BND
09 abr. 2025	1 BND = 1560.0782 MMK	1 MMK = 0.0006 BND
10 abr. 2025	1 BND = 1570.2396 MMK	1 MMK = 0.0006 BND
11 abr. 2025	1 BND = 1589.6911 MMK	1 MMK = 0.0006 BND
12 abr. 2025	1 BND = 1593.348 MMK	1 MMK = 0.0006 BND
13 abr. 2025	1 BND = 1593.1357 MMK	1 MMK = 0.0006 BND
14 abr. 2025	1 BND = 1596.1141 MMK	1 MMK = 0.0006 BND
15 abr. 2025	1 BND = 1594.2173 MMK	1 MMK = 0.0006 BND
16 abr. 2025	1 BND = 1598.697 MMK	1 MMK = 0.0006 BND
17 abr. 2025	1 BND = 1599.8651 MMK	1 MMK = 0.0006 BND
18 abr. 2025	1 BND = 1600.0776 MMK	1 MMK = 0.0006 BND
19 abr. 2025	1 BND = 1600.2249 MMK	1 MMK = 0.0006 BND
20 abr. 2025	1 BND = 1600.024 MMK	1 MMK = 0.0006 BND
21 abr. 2025	1 BND = 1600.29 MMK	1 MMK = 0.0006 BND
22 abr. 2025	1 BND = 1605.6456 MMK	1 MMK = 0.0006 BND
23 abr. 2025	1 BND = 1601.0658 MMK	1 MMK = 0.0006 BND
24 abr. 2025	1 BND = 1601.7074 MMK	1 MMK = 0.0006 BND
25 abr. 2025	1 BND = 1597.3784 MMK	1 MMK = 0.0006 BND
26 abr. 2025	1 BND = 1597.1527 MMK	1 MMK = 0.0006 BND
27 abr. 2025	1 BND = 1597.4861 MMK	1 MMK = 0.0006 BND
28 abr. 2025	1 BND = 1597.7545 MMK	1 MMK = 0.0006 BND
29 abr. 2025	1 BND = 1602.8918 MMK	1 MMK = 0.0006 BND
30 abr. 2025	1 BND = 1607.2404 MMK	1 MMK = 0.0006 BND

May 2025

Fecha	BND-MMK	MMK-BND
01 may. 2025	1 BND = 1602.0909 MMK	1 MMK = 0.0006 BND
02 may. 2025	1 BND = 1617.5894 MMK	1 MMK = 0.0006 BND
03 may. 2025	1 BND = 1613.9929 MMK	1 MMK = 0.0006 BND
04 may. 2025	1 BND = 1614.3009 MMK	1 MMK = 0.0006 BND
05 may. 2025	1 BND = 1630.5293 MMK	1 MMK = 0.0006 BND
06 may. 2025	1 BND = 1628.0888 MMK	1 MMK = 0.0006 BND
07 may. 2025	1 BND = 1626.1352 MMK	1 MMK = 0.0006 BND
08 may. 2025	1 BND = 1620.8613 MMK	1 MMK = 0.0006 BND
09 may. 2025	1 BND = 1618.0188 MMK	1 MMK = 0.0006 BND
10 may. 2025	1 BND = 1617.7411 MMK	1 MMK = 0.0006 BND
11 may. 2025	1 BND = 1618.5922 MMK	1 MMK = 0.0006 BND
12 may. 2025	1 BND = 1608.9913 MMK	1 MMK = 0.0006 BND
13 may. 2025	1 BND = 1609.2115 MMK	1 MMK = 0.0006 BND
14 may. 2025	1 BND = 1616.4659 MMK	1 MMK = 0.0006 BND
15 may. 2025	1 BND = 1614.1943 MMK	1 MMK = 0.0006 BND
16 may. 2025	1 BND = 1617.5618 MMK	1 MMK = 0.0006 BND
17 may. 2025	1 BND = 1611.7329 MMK	1 MMK = 0.0006 BND
18 may. 2025	1 BND = 1611.759 MMK	1 MMK = 0.0006 BND
19 may. 2025	1 BND = 1622.6633 MMK	1 MMK = 0.0006 BND
20 may. 2025	1 BND = 1620.1712 MMK	1 MMK = 0.0006 BND
21 may. 2025	1 BND = 1629.2879 MMK	1 MMK = 0.0006 BND
22 may. 2025	1 BND = 1627.3081 MMK	1 MMK = 0.0006 BND
23 may. 2025	1 BND = 1631.6065 MMK	1 MMK = 0.0006 BND
24 may. 2025	1 BND = 1634.6546 MMK	1 MMK = 0.0006 BND
25 may. 2025	1 BND = 1634.6443 MMK	1 MMK = 0.0006 BND
26 may. 2025	1 BND = 1635.4366 MMK	1 MMK = 0.0006 BND
27 may. 2025	1 BND = 1630.0287 MMK	1 MMK = 0.0006 BND
28 may. 2025	1 BND = 1629.5503 MMK	1 MMK = 0.0006 BND
29 may. 2025	1 BND = 1627.7511 MMK	1 MMK = 0.0006 BND
30 may. 2025	1 BND = 1627.5491 MMK	1 MMK = 0.0006 BND
31 may. 2025	1 BND = 1627.5584 MMK	1 MMK = 0.0006 BND

Jun 2025

Fecha	BND-MMK	MMK-BND
01 jun. 2025	1 BND = 1629.7448 MMK	1 MMK = 0.0006 BND
02 jun. 2025	1 BND = 1632.819 MMK	1 MMK = 0.0006 BND

Información sobre tipos de cambio deBND-MMK y MMK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias