> Tipos de cambio de BND-MNT y MNT-BND - 2025

Tipos de cambio de BND-MNT y MNT-BND - 2025

Tipos de cambio de BND-MNT y MNT-BND

Compruebe a continuación los tipos de cambio de BND-MNT y MNT-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2617,5178 MNT

1 MNT = 0,0004 BND

1A 2A 2A

BND frente a MNTMNT frente a BND

Jan 2025

Fecha	BND-MNT	MNT-BND
01 ene. 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 ene. 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 ene. 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 ene. 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 ene. 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 ene. 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 ene. 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 ene. 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 ene. 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 ene. 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 ene. 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 ene. 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 ene. 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 ene. 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 ene. 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 ene. 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 ene. 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 ene. 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 ene. 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 ene. 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 ene. 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 ene. 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 ene. 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 ene. 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 ene. 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 ene. 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 ene. 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 ene. 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 ene. 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 ene. 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 ene. 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Fecha	BND-MNT	MNT-BND
01 feb. 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 feb. 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 feb. 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 feb. 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 feb. 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 feb. 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 feb. 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 feb. 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 feb. 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 feb. 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 feb. 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 feb. 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 feb. 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 feb. 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 feb. 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 feb. 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 feb. 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 feb. 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 feb. 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 feb. 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 feb. 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 feb. 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 feb. 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 feb. 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 feb. 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 feb. 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 feb. 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 feb. 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Fecha	BND-MNT	MNT-BND
01 mar. 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mar. 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mar. 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mar. 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mar. 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mar. 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mar. 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mar. 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mar. 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mar. 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mar. 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mar. 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mar. 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mar. 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mar. 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mar. 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mar. 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mar. 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mar. 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mar. 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mar. 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mar. 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mar. 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mar. 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mar. 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mar. 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mar. 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mar. 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mar. 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mar. 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mar. 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Fecha	BND-MNT	MNT-BND
01 abr. 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 abr. 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 abr. 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 abr. 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 abr. 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 abr. 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 abr. 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 abr. 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 abr. 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 abr. 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 abr. 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 abr. 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 abr. 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 abr. 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 abr. 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 abr. 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 abr. 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 abr. 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 abr. 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 abr. 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 abr. 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 abr. 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 abr. 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 abr. 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 abr. 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 abr. 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 abr. 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 abr. 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 abr. 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 abr. 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Fecha	BND-MNT	MNT-BND
01 may. 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 may. 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 may. 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 may. 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 may. 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 may. 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 may. 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 may. 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 may. 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 may. 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 may. 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 may. 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 may. 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 may. 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 may. 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 may. 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 may. 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 may. 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 may. 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 may. 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 may. 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 may. 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 may. 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 may. 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 may. 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 may. 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 may. 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 may. 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 may. 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 may. 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 may. 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Fecha	BND-MNT	MNT-BND
01 jun. 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 jun. 2025	1 BND = 2778.7507 MNT	1 MNT = 0.0004 BND

Información sobre tipos de cambio deBND-MNT y MNT-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias