> Tipos de cambio de BND-MNT y MNT-BND - 2026

Tipos de cambio de BND-MNT y MNT-BND - 2026

Tipos de cambio de BND-MNT y MNT-BND

Compruebe a continuación los tipos de cambio de BND-MNT y MNT-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 2800,0044 MNT

1 MNT = 0,0004 BND

1A 2A 2A

BND frente a MNTMNT frente a BND

Jan 2026

Fecha	BND-MNT	MNT-BND
01 ene. 2026	1 BND = 2766.3487 MNT	1 MNT = 0.0004 BND
02 ene. 2026	1 BND = 2767.9144 MNT	1 MNT = 0.0004 BND
03 ene. 2026	1 BND = 2768.2653 MNT	1 MNT = 0.0004 BND
04 ene. 2026	1 BND = 2766.862 MNT	1 MNT = 0.0004 BND
05 ene. 2026	1 BND = 2765.3043 MNT	1 MNT = 0.0004 BND
06 ene. 2026	1 BND = 2782.2566 MNT	1 MNT = 0.0004 BND
07 ene. 2026	1 BND = 2775.2352 MNT	1 MNT = 0.0004 BND
08 ene. 2026	1 BND = 2771.1964 MNT	1 MNT = 0.0004 BND
09 ene. 2026	1 BND = 2766.8691 MNT	1 MNT = 0.0004 BND
10 ene. 2026	1 BND = 2766.8472 MNT	1 MNT = 0.0004 BND
11 ene. 2026	1 BND = 2764.5192 MNT	1 MNT = 0.0004 BND
12 ene. 2026	1 BND = 2767.0909 MNT	1 MNT = 0.0004 BND
13 ene. 2026	1 BND = 2767.1044 MNT	1 MNT = 0.0004 BND
14 ene. 2026	1 BND = 2765.8365 MNT	1 MNT = 0.0004 BND
15 ene. 2026	1 BND = 2767.7739 MNT	1 MNT = 0.0004 BND
16 ene. 2026	1 BND = 2767.416 MNT	1 MNT = 0.0004 BND
17 ene. 2026	1 BND = 2765.8201 MNT	1 MNT = 0.0004 BND
18 ene. 2026	1 BND = 2764.6602 MNT	1 MNT = 0.0004 BND
19 ene. 2026	1 BND = 2773.7395 MNT	1 MNT = 0.0004 BND
20 ene. 2026	1 BND = 2780.4818 MNT	1 MNT = 0.0004 BND
21 ene. 2026	1 BND = 2780.3442 MNT	1 MNT = 0.0004 BND
22 ene. 2026	1 BND = 2779.7249 MNT	1 MNT = 0.0004 BND
23 ene. 2026	1 BND = 2788.5558 MNT	1 MNT = 0.0004 BND
24 ene. 2026	1 BND = 2810.7433 MNT	1 MNT = 0.0004 BND
25 ene. 2026	1 BND = 2808.3635 MNT	1 MNT = 0.0004 BND
26 ene. 2026	1 BND = 2809.7071 MNT	1 MNT = 0.0004 BND
27 ene. 2026	1 BND = 2818.504 MNT	1 MNT = 0.0004 BND
28 ene. 2026	1 BND = 2832.6696 MNT	1 MNT = 0.0004 BND
29 ene. 2026	1 BND = 2825.0999 MNT	1 MNT = 0.0004 BND
30 ene. 2026	1 BND = 2816.6695 MNT	1 MNT = 0.0004 BND
31 ene. 2026	1 BND = 2795.1074 MNT	1 MNT = 0.0004 BND

Feb 2026

Fecha	BND-MNT	MNT-BND
01 feb. 2026	1 BND = 2793.7393 MNT	1 MNT = 0.0004 BND
02 feb. 2026	1 BND = 2803.2964 MNT	1 MNT = 0.0004 BND
03 feb. 2026	1 BND = 2808.5871 MNT	1 MNT = 0.0004 BND
04 feb. 2026	1 BND = 2807.5148 MNT	1 MNT = 0.0004 BND
05 feb. 2026	1 BND = 2801.53 MNT	1 MNT = 0.0004 BND
06 feb. 2026	1 BND = 2811.738 MNT	1 MNT = 0.0004 BND
07 feb. 2026	1 BND = 2811.8244 MNT	1 MNT = 0.0004 BND
08 feb. 2026	1 BND = 2809.9268 MNT	1 MNT = 0.0004 BND
09 feb. 2026	1 BND = 2812.08 MNT	1 MNT = 0.0004 BND
10 feb. 2026	1 BND = 2821.0374 MNT	1 MNT = 0.0004 BND
11 feb. 2026	1 BND = 2825.7521 MNT	1 MNT = 0.0004 BND
12 feb. 2026	1 BND = 2838.3513 MNT	1 MNT = 0.0004 BND
13 feb. 2026	1 BND = 2833.3711 MNT	1 MNT = 0.0004 BND
14 feb. 2026	1 BND = 2836.7871 MNT	1 MNT = 0.0004 BND
15 feb. 2026	1 BND = 2824.5945 MNT	1 MNT = 0.0004 BND
16 feb. 2026	1 BND = 2824.4581 MNT	1 MNT = 0.0004 BND
17 feb. 2026	1 BND = 2825.1038 MNT	1 MNT = 0.0004 BND
18 feb. 2026	1 BND = 2831.9779 MNT	1 MNT = 0.0004 BND
19 feb. 2026	1 BND = 2814.9811 MNT	1 MNT = 0.0004 BND
20 feb. 2026	1 BND = 2812.6083 MNT	1 MNT = 0.0004 BND
21 feb. 2026	1 BND = 2818.5541 MNT	1 MNT = 0.0004 BND
22 feb. 2026	1 BND = 2817.649 MNT	1 MNT = 0.0004 BND
23 feb. 2026	1 BND = 2815.5336 MNT	1 MNT = 0.0004 BND
24 feb. 2026	1 BND = 2815.0134 MNT	1 MNT = 0.0004 BND
25 feb. 2026	1 BND = 2821.7467 MNT	1 MNT = 0.0004 BND
26 feb. 2026	1 BND = 2825.44 MNT	1 MNT = 0.0004 BND
27 feb. 2026	1 BND = 2832.3442 MNT	1 MNT = 0.0004 BND
28 feb. 2026	1 BND = 2824.288 MNT	1 MNT = 0.0004 BND

Mar 2026

Fecha	BND-MNT	MNT-BND
01 mar. 2026	1 BND = 2821.892 MNT	1 MNT = 0.0004 BND
02 mar. 2026	1 BND = 2803.0927 MNT	1 MNT = 0.0004 BND
03 mar. 2026	1 BND = 2792.3362 MNT	1 MNT = 0.0004 BND
04 mar. 2026	1 BND = 2802.8999 MNT	1 MNT = 0.0004 BND
05 mar. 2026	1 BND = 2794.4682 MNT	1 MNT = 0.0004 BND
06 mar. 2026	1 BND = 2785.0286 MNT	1 MNT = 0.0004 BND
07 mar. 2026	1 BND = 2799.6953 MNT	1 MNT = 0.0004 BND
08 mar. 2026	1 BND = 2799.5775 MNT	1 MNT = 0.0004 BND
09 mar. 2026	1 BND = 2787.014 MNT	1 MNT = 0.0004 BND
10 mar. 2026	1 BND = 2817.7172 MNT	1 MNT = 0.0004 BND
11 mar. 2026	1 BND = 2812.7392 MNT	1 MNT = 0.0004 BND
12 mar. 2026	1 BND = 2797.5531 MNT	1 MNT = 0.0004 BND
13 mar. 2026	1 BND = 2788.8376 MNT	1 MNT = 0.0004 BND
14 mar. 2026	1 BND = 2800.9513 MNT	1 MNT = 0.0004 BND
15 mar. 2026	1 BND = 2789.2063 MNT	1 MNT = 0.0004 BND
16 mar. 2026	1 BND = 2792.3943 MNT	1 MNT = 0.0004 BND
17 mar. 2026	1 BND = 2799.7511 MNT	1 MNT = 0.0004 BND
18 mar. 2026	1 BND = 2792.7085 MNT	1 MNT = 0.0004 BND
19 mar. 2026	1 BND = 2793.7457 MNT	1 MNT = 0.0004 BND
20 mar. 2026	1 BND = 2791.8913 MNT	1 MNT = 0.0004 BND
21 mar. 2026	1 BND = 2808.4203 MNT	1 MNT = 0.0004 BND
22 mar. 2026	1 BND = 2794.8205 MNT	1 MNT = 0.0004 BND
23 mar. 2026	1 BND = 2792.2017 MNT	1 MNT = 0.0004 BND
24 mar. 2026	1 BND = 2788.5939 MNT	1 MNT = 0.0004 BND
25 mar. 2026	1 BND = 2790.6946 MNT	1 MNT = 0.0004 BND
26 mar. 2026	1 BND = 2790.6058 MNT	1 MNT = 0.0004 BND
27 mar. 2026	1 BND = 2779.776 MNT	1 MNT = 0.0004 BND
28 mar. 2026	1 BND = 2773.1895 MNT	1 MNT = 0.0004 BND
29 mar. 2026	1 BND = 2782.2805 MNT	1 MNT = 0.0004 BND
30 mar. 2026	1 BND = 2767.295 MNT	1 MNT = 0.0004 BND
31 mar. 2026	1 BND = 2767.3638 MNT	1 MNT = 0.0004 BND

Apr 2026

Fecha	BND-MNT	MNT-BND
01 abr. 2026	1 BND = 2785.4444 MNT	1 MNT = 0.0004 BND
02 abr. 2026	1 BND = 2773.0976 MNT	1 MNT = 0.0004 BND
03 abr. 2026	1 BND = 2784.8179 MNT	1 MNT = 0.0004 BND
04 abr. 2026	1 BND = 2780.4966 MNT	1 MNT = 0.0004 BND
05 abr. 2026	1 BND = 2780.1449 MNT	1 MNT = 0.0004 BND
06 abr. 2026	1 BND = 2779.7374 MNT	1 MNT = 0.0004 BND
07 abr. 2026	1 BND = 2781.4698 MNT	1 MNT = 0.0004 BND
08 abr. 2026	1 BND = 2803.4512 MNT	1 MNT = 0.0004 BND
09 abr. 2026	1 BND = 2804.736 MNT	1 MNT = 0.0004 BND
10 abr. 2026	1 BND = 2822.5748 MNT	1 MNT = 0.0004 BND
11 abr. 2026	1 BND = 2813.1768 MNT	1 MNT = 0.0004 BND
12 abr. 2026	1 BND = 2809.0376 MNT	1 MNT = 0.0004 BND
13 abr. 2026	1 BND = 2802.818 MNT	1 MNT = 0.0004 BND
14 abr. 2026	1 BND = 2812.4396 MNT	1 MNT = 0.0004 BND
15 abr. 2026	1 BND = 2811.231 MNT	1 MNT = 0.0004 BND
16 abr. 2026	1 BND = 2824.8067 MNT	1 MNT = 0.0004 BND
17 abr. 2026	1 BND = 2810.2287 MNT	1 MNT = 0.0004 BND
18 abr. 2026	1 BND = 2804.7842 MNT	1 MNT = 0.0004 BND
19 abr. 2026	1 BND = 2804.0115 MNT	1 MNT = 0.0004 BND
20 abr. 2026	1 BND = 2812.6002 MNT	1 MNT = 0.0004 BND
21 abr. 2026	1 BND = 2813.2481 MNT	1 MNT = 0.0004 BND
22 abr. 2026	1 BND = 2810.0387 MNT	1 MNT = 0.0004 BND
23 abr. 2026	1 BND = 2802.25 MNT	1 MNT = 0.0004 BND
24 abr. 2026	1 BND = 2803.4946 MNT	1 MNT = 0.0004 BND
25 abr. 2026	1 BND = 2816.9631 MNT	1 MNT = 0.0004 BND
26 abr. 2026	1 BND = 2804.8774 MNT	1 MNT = 0.0004 BND
27 abr. 2026	1 BND = 2807.9823 MNT	1 MNT = 0.0004 BND
28 abr. 2026	1 BND = 2817.1211 MNT	1 MNT = 0.0004 BND
29 abr. 2026	1 BND = 2801.8461 MNT	1 MNT = 0.0004 BND
30 abr. 2026	1 BND = 2804.3807 MNT	1 MNT = 0.0004 BND

May 2026

Fecha	BND-MNT	MNT-BND
01 may. 2026	1 BND = 2806.1604 MNT	1 MNT = 0.0004 BND
02 may. 2026	1 BND = 2805.2148 MNT	1 MNT = 0.0004 BND
03 may. 2026	1 BND = 2804.1853 MNT	1 MNT = 0.0004 BND
04 may. 2026	1 BND = 2803.3509 MNT	1 MNT = 0.0004 BND
05 may. 2026	1 BND = 2801.3922 MNT	1 MNT = 0.0004 BND
06 may. 2026	1 BND = 2826.6875 MNT	1 MNT = 0.0004 BND
07 may. 2026	1 BND = 2827.3195 MNT	1 MNT = 0.0004 BND
08 may. 2026	1 BND = 2822.5395 MNT	1 MNT = 0.0004 BND
09 may. 2026	1 BND = 2831.9476 MNT	1 MNT = 0.0004 BND
10 may. 2026	1 BND = 2830.9399 MNT	1 MNT = 0.0004 BND
11 may. 2026	1 BND = 2817.7336 MNT	1 MNT = 0.0004 BND
12 may. 2026	1 BND = 2813.0499 MNT	1 MNT = 0.0004 BND
13 may. 2026	1 BND = 2812.9355 MNT	1 MNT = 0.0004 BND
14 may. 2026	1 BND = 2811.1912 MNT	1 MNT = 0.0004 BND
15 may. 2026	1 BND = 2798.8504 MNT	1 MNT = 0.0004 BND
16 may. 2026	1 BND = 2793.8636 MNT	1 MNT = 0.0004 BND
17 may. 2026	1 BND = 2793.8721 MNT	1 MNT = 0.0004 BND
18 may. 2026	1 BND = 2795.0888 MNT	1 MNT = 0.0004 BND
19 may. 2026	1 BND = 2792.7611 MNT	1 MNT = 0.0004 BND
20 may. 2026	1 BND = 2794.7798 MNT	1 MNT = 0.0004 BND
21 may. 2026	1 BND = 2796.9584 MNT	1 MNT = 0.0004 BND
22 may. 2026	1 BND = 2795.5524 MNT	1 MNT = 0.0004 BND
23 may. 2026	1 BND = 2797.2687 MNT	1 MNT = 0.0004 BND
24 may. 2026	1 BND = 2798.9041 MNT	1 MNT = 0.0004 BND
25 may. 2026	1 BND = 2801.4894 MNT	1 MNT = 0.0004 BND
26 may. 2026	1 BND = 2801.266 MNT	1 MNT = 0.0004 BND
27 may. 2026	1 BND = 2801.5476 MNT	1 MNT = 0.0004 BND
28 may. 2026	1 BND = 2797.9886 MNT	1 MNT = 0.0004 BND
29 may. 2026	1 BND = 2798.9658 MNT	1 MNT = 0.0004 BND
30 may. 2026	1 BND = 2801.3922 MNT	1 MNT = 0.0004 BND
31 may. 2026	1 BND = 2797.5496 MNT	1 MNT = 0.0004 BND

Jun 2026

Fecha	BND-MNT	MNT-BND
01 jun. 2026	1 BND = 2798.832 MNT	1 MNT = 0.0004 BND
02 jun. 2026	1 BND = 2797.9354 MNT	1 MNT = 0.0004 BND
03 jun. 2026	1 BND = 2797.9367 MNT	1 MNT = 0.0004 BND

Información sobre tipos de cambio deBND-MNT y MNT-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias