> Tipos de cambio de BND-MOP y MOP-BND - 2025

Tipos de cambio de BND-MOP y MOP-BND - 2025

Tipos de cambio de BND-MOP y MOP-BND

Compruebe a continuación los tipos de cambio de BND-MOP y MOP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 6,077 MOP

1 MOP = 0,1646 BND

1A 2A 2A

BND frente a MOPMOP frente a BND

Jan 2025

Fecha	BND-MOP	MOP-BND
01 ene. 2025	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
02 ene. 2025	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND
03 ene. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
04 ene. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
05 ene. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
06 ene. 2025	1 BND = 5.8893 MOP	1 MOP = 0.1698 BND
07 ene. 2025	1 BND = 5.8835 MOP	1 MOP = 0.17 BND
08 ene. 2025	1 BND = 5.8526 MOP	1 MOP = 0.1709 BND
09 ene. 2025	1 BND = 5.8545 MOP	1 MOP = 0.1708 BND
10 ene. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
11 ene. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
12 ene. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
13 ene. 2025	1 BND = 5.8351 MOP	1 MOP = 0.1714 BND
14 ene. 2025	1 BND = 5.8546 MOP	1 MOP = 0.1708 BND
15 ene. 2025	1 BND = 5.8657 MOP	1 MOP = 0.1705 BND
16 ene. 2025	1 BND = 5.868 MOP	1 MOP = 0.1704 BND
17 ene. 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
18 ene. 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
19 ene. 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
20 ene. 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
21 ene. 2025	1 BND = 5.8964 MOP	1 MOP = 0.1696 BND
22 ene. 2025	1 BND = 5.8973 MOP	1 MOP = 0.1696 BND
23 ene. 2025	1 BND = 5.9136 MOP	1 MOP = 0.1691 BND
24 ene. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
25 ene. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
26 ene. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
27 ene. 2025	1 BND = 5.9698 MOP	1 MOP = 0.1675 BND
28 ene. 2025	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND
29 ene. 2025	1 BND = 5.9403 MOP	1 MOP = 0.1683 BND
30 ene. 2025	1 BND = 5.9379 MOP	1 MOP = 0.1684 BND
31 ene. 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND

Feb 2025

Fecha	BND-MOP	MOP-BND
01 feb. 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND
02 feb. 2025	1 BND = 5.915 MOP	1 MOP = 0.1691 BND
03 feb. 2025	1 BND = 5.8727 MOP	1 MOP = 0.1703 BND
04 feb. 2025	1 BND = 5.912 MOP	1 MOP = 0.1691 BND
05 feb. 2025	1 BND = 5.9465 MOP	1 MOP = 0.1682 BND
06 feb. 2025	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
07 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
08 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
09 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
10 feb. 2025	1 BND = 5.9276 MOP	1 MOP = 0.1687 BND
11 feb. 2025	1 BND = 5.9199 MOP	1 MOP = 0.1689 BND
12 feb. 2025	1 BND = 5.928 MOP	1 MOP = 0.1687 BND
13 feb. 2025	1 BND = 5.9275 MOP	1 MOP = 0.1687 BND
14 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
15 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
16 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
17 feb. 2025	1 BND = 5.9748 MOP	1 MOP = 0.1674 BND
18 feb. 2025	1 BND = 5.9681 MOP	1 MOP = 0.1676 BND
19 feb. 2025	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
20 feb. 2025	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
21 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
22 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
23 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
24 feb. 2025	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
25 feb. 2025	1 BND = 5.9825 MOP	1 MOP = 0.1672 BND
26 feb. 2025	1 BND = 5.9805 MOP	1 MOP = 0.1672 BND
27 feb. 2025	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
28 feb. 2025	1 BND = 5.9428 MOP	1 MOP = 0.1683 BND

Mar 2025

Fecha	BND-MOP	MOP-BND
01 mar. 2025	1 BND = 5.9412 MOP	1 MOP = 0.1683 BND
02 mar. 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
03 mar. 2025	1 BND = 5.9495 MOP	1 MOP = 0.1681 BND
04 mar. 2025	1 BND = 5.9657 MOP	1 MOP = 0.1676 BND
05 mar. 2025	1 BND = 5.9867 MOP	1 MOP = 0.167 BND
06 mar. 2025	1 BND = 6.0083 MOP	1 MOP = 0.1664 BND
07 mar. 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
08 mar. 2025	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
09 mar. 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
10 mar. 2025	1 BND = 6.01 MOP	1 MOP = 0.1664 BND
11 mar. 2025	1 BND = 6.007 MOP	1 MOP = 0.1665 BND
12 mar. 2025	1 BND = 5.9982 MOP	1 MOP = 0.1667 BND
13 mar. 2025	1 BND = 5.9921 MOP	1 MOP = 0.1669 BND
14 mar. 2025	1 BND = 6.0019 MOP	1 MOP = 0.1666 BND
15 mar. 2025	1 BND = 5.9979 MOP	1 MOP = 0.1667 BND
16 mar. 2025	1 BND = 6.0129 MOP	1 MOP = 0.1663 BND
17 mar. 2025	1 BND = 6.0105 MOP	1 MOP = 0.1664 BND
18 mar. 2025	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
19 mar. 2025	1 BND = 6.0054 MOP	1 MOP = 0.1665 BND
20 mar. 2025	1 BND = 5.9951 MOP	1 MOP = 0.1668 BND
21 mar. 2025	1 BND = 6.0032 MOP	1 MOP = 0.1666 BND
22 mar. 2025	1 BND = 6.003 MOP	1 MOP = 0.1666 BND
23 mar. 2025	1 BND = 6.0179 MOP	1 MOP = 0.1662 BND
24 mar. 2025	1 BND = 5.9824 MOP	1 MOP = 0.1672 BND
25 mar. 2025	1 BND = 5.9946 MOP	1 MOP = 0.1668 BND
26 mar. 2025	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
27 mar. 2025	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
28 mar. 2025	1 BND = 5.9674 MOP	1 MOP = 0.1676 BND
29 mar. 2025	1 BND = 6.0307 MOP	1 MOP = 0.1658 BND
30 mar. 2025	1 BND = 6.0318 MOP	1 MOP = 0.1658 BND
31 mar. 2025	1 BND = 5.9679 MOP	1 MOP = 0.1676 BND

Apr 2025

Fecha	BND-MOP	MOP-BND
01 abr. 2025	1 BND = 5.9621 MOP	1 MOP = 0.1677 BND
02 abr. 2025	1 BND = 5.9659 MOP	1 MOP = 0.1676 BND
03 abr. 2025	1 BND = 6.0001 MOP	1 MOP = 0.1667 BND
04 abr. 2025	1 BND = 5.9881 MOP	1 MOP = 0.167 BND
05 abr. 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
06 abr. 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
07 abr. 2025	1 BND = 5.9401 MOP	1 MOP = 0.1683 BND
08 abr. 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
09 abr. 2025	1 BND = 5.9343 MOP	1 MOP = 0.1685 BND
10 abr. 2025	1 BND = 5.9747 MOP	1 MOP = 0.1674 BND
11 abr. 2025	1 BND = 6.0511 MOP	1 MOP = 0.1653 BND
12 abr. 2025	1 BND = 6.0498 MOP	1 MOP = 0.1653 BND
13 abr. 2025	1 BND = 6.0617 MOP	1 MOP = 0.165 BND
14 abr. 2025	1 BND = 6.0713 MOP	1 MOP = 0.1647 BND
15 abr. 2025	1 BND = 6.0734 MOP	1 MOP = 0.1647 BND
16 abr. 2025	1 BND = 6.0838 MOP	1 MOP = 0.1644 BND
17 abr. 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
18 abr. 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
19 abr. 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
20 abr. 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
21 abr. 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
22 abr. 2025	1 BND = 6.1099 MOP	1 MOP = 0.1637 BND
23 abr. 2025	1 BND = 6.0949 MOP	1 MOP = 0.1641 BND
24 abr. 2025	1 BND = 6.0932 MOP	1 MOP = 0.1641 BND
25 abr. 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
26 abr. 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
27 abr. 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
28 abr. 2025	1 BND = 6.0804 MOP	1 MOP = 0.1645 BND
29 abr. 2025	1 BND = 6.0978 MOP	1 MOP = 0.164 BND
30 abr. 2025	1 BND = 6.1153 MOP	1 MOP = 0.1635 BND

May 2025

Fecha	BND-MOP	MOP-BND
01 may. 2025	1 BND = 6.1143 MOP	1 MOP = 0.1636 BND
02 may. 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
03 may. 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
04 may. 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
05 may. 2025	1 BND = 6.1937 MOP	1 MOP = 0.1615 BND
06 may. 2025	1 BND = 6.1883 MOP	1 MOP = 0.1616 BND
07 may. 2025	1 BND = 6.1914 MOP	1 MOP = 0.1615 BND
08 may. 2025	1 BND = 6.1741 MOP	1 MOP = 0.162 BND
09 may. 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
10 may. 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
11 may. 2025	1 BND = 6.1735 MOP	1 MOP = 0.162 BND
12 may. 2025	1 BND = 6.139 MOP	1 MOP = 0.1629 BND
13 may. 2025	1 BND = 6.15 MOP	1 MOP = 0.1626 BND
14 may. 2025	1 BND = 6.1974 MOP	1 MOP = 0.1614 BND
15 may. 2025	1 BND = 6.188 MOP	1 MOP = 0.1616 BND
16 may. 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
17 may. 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
18 may. 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
19 may. 2025	1 BND = 6.2263 MOP	1 MOP = 0.1606 BND
20 may. 2025	1 BND = 6.2189 MOP	1 MOP = 0.1608 BND
21 may. 2025	1 BND = 6.2562 MOP	1 MOP = 0.1598 BND
22 may. 2025	1 BND = 6.2396 MOP	1 MOP = 0.1603 BND
23 may. 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
24 may. 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
25 may. 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
26 may. 2025	1 BND = 6.2869 MOP	1 MOP = 0.1591 BND
27 may. 2025	1 BND = 6.2677 MOP	1 MOP = 0.1595 BND
28 may. 2025	1 BND = 6.2685 MOP	1 MOP = 0.1595 BND
29 may. 2025	1 BND = 6.2623 MOP	1 MOP = 0.1597 BND
30 may. 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND
31 may. 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND

Jun 2025

Fecha	BND-MOP	MOP-BND
01 jun. 2025	1 BND = 6.2669 MOP	1 MOP = 0.1596 BND
02 jun. 2025	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
03 jun. 2025	1 BND = 6.2718 MOP	1 MOP = 0.1594 BND
04 jun. 2025	1 BND = 6.2663 MOP	1 MOP = 0.1596 BND
05 jun. 2025	1 BND = 6.2919 MOP	1 MOP = 0.1589 BND
06 jun. 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
07 jun. 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
08 jun. 2025	1 BND = 6.2834 MOP	1 MOP = 0.1592 BND
09 jun. 2025	1 BND = 6.2894 MOP	1 MOP = 0.159 BND
10 jun. 2025	1 BND = 6.2856 MOP	1 MOP = 0.1591 BND
11 jun. 2025	1 BND = 6.2846 MOP	1 MOP = 0.1591 BND
12 jun. 2025	1 BND = 6.322 MOP	1 MOP = 0.1582 BND
13 jun. 2025	1 BND = 6.2946 MOP	1 MOP = 0.1589 BND
14 jun. 2025	1 BND = 6.2948 MOP	1 MOP = 0.1589 BND
15 jun. 2025	1 BND = 6.2948 MOP	1 MOP = 0.1589 BND
16 jun. 2025	1 BND = 6.3153 MOP	1 MOP = 0.1583 BND
17 jun. 2025	1 BND = 6.3119 MOP	1 MOP = 0.1584 BND
18 jun. 2025	1 BND = 6.2912 MOP	1 MOP = 0.159 BND
19 jun. 2025	1 BND = 6.276 MOP	1 MOP = 0.1593 BND
20 jun. 2025	1 BND = 6.2937 MOP	1 MOP = 0.1589 BND
21 jun. 2025	1 BND = 6.2937 MOP	1 MOP = 0.1589 BND
22 jun. 2025	1 BND = 6.2937 MOP	1 MOP = 0.1589 BND
23 jun. 2025	1 BND = 6.2519 MOP	1 MOP = 0.16 BND
24 jun. 2025	1 BND = 6.3123 MOP	1 MOP = 0.1584 BND
25 jun. 2025	1 BND = 6.3135 MOP	1 MOP = 0.1584 BND
26 jun. 2025	1 BND = 6.3441 MOP	1 MOP = 0.1576 BND
27 jun. 2025	1 BND = 6.3373 MOP	1 MOP = 0.1578 BND
28 jun. 2025	1 BND = 6.3373 MOP	1 MOP = 0.1578 BND
29 jun. 2025	1 BND = 6.3373 MOP	1 MOP = 0.1578 BND
30 jun. 2025	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND

Jul 2025

Fecha	BND-MOP	MOP-BND
01 jul. 2025	1 BND = 6.3631 MOP	1 MOP = 0.1572 BND
02 jul. 2025	1 BND = 6.3474 MOP	1 MOP = 0.1575 BND
03 jul. 2025	1 BND = 6.3499 MOP	1 MOP = 0.1575 BND
04 jul. 2025	1 BND = 6.3488 MOP	1 MOP = 0.1575 BND
05 jul. 2025	1 BND = 6.3487 MOP	1 MOP = 0.1575 BND
06 jul. 2025	1 BND = 6.3487 MOP	1 MOP = 0.1575 BND
07 jul. 2025	1 BND = 6.3218 MOP	1 MOP = 0.1582 BND
08 jul. 2025	1 BND = 6.3249 MOP	1 MOP = 0.1581 BND
09 jul. 2025	1 BND = 6.3119 MOP	1 MOP = 0.1584 BND
10 jul. 2025	1 BND = 6.3226 MOP	1 MOP = 0.1582 BND
11 jul. 2025	1 BND = 6.3226 MOP	1 MOP = 0.1582 BND

Información sobre tipos de cambio deBND-MOP y MOP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias