currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-MOP y MOP-BND - 2026

Tipos de cambio de BND-MOP y MOP-BND - 2026

Tipos de cambio de BND-MOP y MOP-BND

Compruebe a continuación los tipos de cambio de BND-MOP y MOP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 6,3119 MOP
1 MOP = 0,1584 BND
1A 2A 2A

Jan 2026

FechaBND-MOPMOP-BND
01 ene. 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 ene. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 ene. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 ene. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 ene. 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 ene. 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 ene. 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 ene. 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 ene. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 ene. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 ene. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 ene. 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 ene. 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 ene. 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 ene. 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 ene. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 ene. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 ene. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 ene. 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 ene. 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 ene. 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 ene. 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 ene. 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 ene. 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 ene. 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 ene. 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 ene. 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 ene. 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 ene. 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 ene. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 ene. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

FechaBND-MOPMOP-BND
01 feb. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 feb. 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 feb. 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 feb. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 feb. 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 feb. 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 feb. 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 feb. 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 feb. 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 feb. 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 feb. 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 feb. 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 feb. 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 feb. 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 feb. 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 feb. 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 feb. 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 feb. 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 feb. 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 feb. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 feb. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

FechaBND-MOPMOP-BND
01 mar. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 mar. 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 mar. 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 mar. 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 mar. 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 mar. 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 mar. 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 mar. 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 mar. 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 mar. 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 mar. 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 mar. 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 mar. 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 mar. 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 mar. 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 mar. 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 mar. 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 mar. 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 mar. 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 mar. 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 mar. 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 mar. 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 mar. 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 mar. 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 mar. 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 mar. 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 mar. 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 mar. 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

FechaBND-MOPMOP-BND
01 abr. 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 abr. 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 abr. 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
04 abr. 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
05 abr. 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
06 abr. 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
07 abr. 2026 1 BND = 6.2833 MOP 1 MOP = 0.1592 BND
08 abr. 2026 1 BND = 6.3286 MOP 1 MOP = 0.158 BND
09 abr. 2026 1 BND = 6.3265 MOP 1 MOP = 0.1581 BND
10 abr. 2026 1 BND = 6.3302 MOP 1 MOP = 0.158 BND
11 abr. 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
12 abr. 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
13 abr. 2026 1 BND = 6.324 MOP 1 MOP = 0.1581 BND
14 abr. 2026 1 BND = 6.3448 MOP 1 MOP = 0.1576 BND
15 abr. 2026 1 BND = 6.3437 MOP 1 MOP = 0.1576 BND
16 abr. 2026 1 BND = 6.3374 MOP 1 MOP = 0.1578 BND
17 abr. 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
18 abr. 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
19 abr. 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
20 abr. 2026 1 BND = 6.3457 MOP 1 MOP = 0.1576 BND
21 abr. 2026 1 BND = 6.3433 MOP 1 MOP = 0.1576 BND
22 abr. 2026 1 BND = 6.3376 MOP 1 MOP = 0.1578 BND
23 abr. 2026 1 BND = 6.3377 MOP 1 MOP = 0.1578 BND
24 abr. 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
25 abr. 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
26 abr. 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
27 abr. 2026 1 BND = 6.3404 MOP 1 MOP = 0.1577 BND
28 abr. 2026 1 BND = 6.3216 MOP 1 MOP = 0.1582 BND
29 abr. 2026 1 BND = 6.3218 MOP 1 MOP = 0.1582 BND
30 abr. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND

May 2026

FechaBND-MOPMOP-BND
01 may. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
02 may. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
03 may. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
04 may. 2026 1 BND = 6.3257 MOP 1 MOP = 0.1581 BND
05 may. 2026 1 BND = 6.3212 MOP 1 MOP = 0.1582 BND
06 may. 2026 1 BND = 6.375 MOP 1 MOP = 0.1569 BND
07 may. 2026 1 BND = 6.3713 MOP 1 MOP = 0.157 BND
08 may. 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
09 may. 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
10 may. 2026 1 BND = 6.3587 MOP 1 MOP = 0.1573 BND
11 may. 2026 1 BND = 6.351 MOP 1 MOP = 0.1575 BND
12 may. 2026 1 BND = 6.3343 MOP 1 MOP = 0.1579 BND
13 may. 2026 1 BND = 6.3388 MOP 1 MOP = 0.1578 BND
14 may. 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
15 may. 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
16 may. 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
17 may. 2026 1 BND = 6.3092 MOP 1 MOP = 0.1585 BND
18 may. 2026 1 BND = 6.3002 MOP 1 MOP = 0.1587 BND
19 may. 2026 1 BND = 6.2979 MOP 1 MOP = 0.1588 BND
20 may. 2026 1 BND = 6.301 MOP 1 MOP = 0.1587 BND
21 may. 2026 1 BND = 6.3052 MOP 1 MOP = 0.1586 BND
22 may. 2026 1 BND = 6.3043 MOP 1 MOP = 0.1586 BND

Información sobre tipos de cambio deBND-MOP y MOP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats