> Tipos de cambio de BND-MUR y MUR-BND - 2024

Tipos de cambio de BND-MUR y MUR-BND - 2024

Tipos de cambio de BND-MUR y MUR-BND

Compruebe a continuación los tipos de cambio de BND-MUR y MUR-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 34,5883 MUR

1 MUR = 0,0289 BND

1A 2A 2A

BND frente a MURMUR frente a BND

Jan 2024

Fecha	BND-MUR	MUR-BND
01 ene. 2024	1 BND = 33.4845 MUR	1 MUR = 0.0299 BND
02 ene. 2024	1 BND = 33.2078 MUR	1 MUR = 0.0301 BND
03 ene. 2024	1 BND = 33.236 MUR	1 MUR = 0.0301 BND
04 ene. 2024	1 BND = 33.6802 MUR	1 MUR = 0.0297 BND
05 ene. 2024	1 BND = 33.608 MUR	1 MUR = 0.0298 BND
06 ene. 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
07 ene. 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
08 ene. 2024	1 BND = 33.7833 MUR	1 MUR = 0.0296 BND
09 ene. 2024	1 BND = 33.9665 MUR	1 MUR = 0.0294 BND
10 ene. 2024	1 BND = 33.2012 MUR	1 MUR = 0.0301 BND
11 ene. 2024	1 BND = 33.2335 MUR	1 MUR = 0.0301 BND
12 ene. 2024	1 BND = 33.1499 MUR	1 MUR = 0.0302 BND
13 ene. 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
14 ene. 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
15 ene. 2024	1 BND = 34.1186 MUR	1 MUR = 0.0293 BND
16 ene. 2024	1 BND = 33.9032 MUR	1 MUR = 0.0295 BND
17 ene. 2024	1 BND = 33.0013 MUR	1 MUR = 0.0303 BND
18 ene. 2024	1 BND = 32.9998 MUR	1 MUR = 0.0303 BND
19 ene. 2024	1 BND = 32.975 MUR	1 MUR = 0.0303 BND
20 ene. 2024	1 BND = 33.1092 MUR	1 MUR = 0.0302 BND
21 ene. 2024	1 BND = 33.0884 MUR	1 MUR = 0.0302 BND
22 ene. 2024	1 BND = 33.0717 MUR	1 MUR = 0.0302 BND
23 ene. 2024	1 BND = 33.0891 MUR	1 MUR = 0.0302 BND
24 ene. 2024	1 BND = 33.2652 MUR	1 MUR = 0.0301 BND
25 ene. 2024	1 BND = 33.2173 MUR	1 MUR = 0.0301 BND
26 ene. 2024	1 BND = 34.1055 MUR	1 MUR = 0.0293 BND
27 ene. 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
28 ene. 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
29 ene. 2024	1 BND = 33.3636 MUR	1 MUR = 0.03 BND
30 ene. 2024	1 BND = 33.4757 MUR	1 MUR = 0.0299 BND
31 ene. 2024	1 BND = 33.7001 MUR	1 MUR = 0.0297 BND

Feb 2024

Fecha	BND-MUR	MUR-BND
01 feb. 2024	1 BND = 33.5238 MUR	1 MUR = 0.0298 BND
02 feb. 2024	1 BND = 34.5142 MUR	1 MUR = 0.029 BND
03 feb. 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
04 feb. 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
05 feb. 2024	1 BND = 33.6702 MUR	1 MUR = 0.0297 BND
06 feb. 2024	1 BND = 34.3396 MUR	1 MUR = 0.0291 BND
07 feb. 2024	1 BND = 33.823 MUR	1 MUR = 0.0296 BND
08 feb. 2024	1 BND = 33.5876 MUR	1 MUR = 0.0298 BND
09 feb. 2024	1 BND = 33.7203 MUR	1 MUR = 0.0297 BND
10 feb. 2024	1 BND = 33.7524 MUR	1 MUR = 0.0296 BND
11 feb. 2024	1 BND = 33.8339 MUR	1 MUR = 0.0296 BND
12 feb. 2024	1 BND = 33.7413 MUR	1 MUR = 0.0296 BND
13 feb. 2024	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
14 feb. 2024	1 BND = 34.7071 MUR	1 MUR = 0.0288 BND
15 feb. 2024	1 BND = 33.9123 MUR	1 MUR = 0.0295 BND
16 feb. 2024	1 BND = 34.9111 MUR	1 MUR = 0.0286 BND
17 feb. 2024	1 BND = 34.784 MUR	1 MUR = 0.0287 BND
18 feb. 2024	1 BND = 35.1069 MUR	1 MUR = 0.0285 BND
19 feb. 2024	1 BND = 35.0448 MUR	1 MUR = 0.0285 BND
20 feb. 2024	1 BND = 34.0494 MUR	1 MUR = 0.0294 BND
21 feb. 2024	1 BND = 34.0462 MUR	1 MUR = 0.0294 BND
22 feb. 2024	1 BND = 34.1159 MUR	1 MUR = 0.0293 BND
23 feb. 2024	1 BND = 34.0132 MUR	1 MUR = 0.0294 BND
24 feb. 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
25 feb. 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
26 feb. 2024	1 BND = 33.9974 MUR	1 MUR = 0.0294 BND
27 feb. 2024	1 BND = 34.0363 MUR	1 MUR = 0.0294 BND
28 feb. 2024	1 BND = 34.0008 MUR	1 MUR = 0.0294 BND
29 feb. 2024	1 BND = 33.9958 MUR	1 MUR = 0.0294 BND

Mar 2024

Fecha	BND-MUR	MUR-BND
01 mar. 2024	1 BND = 34.0238 MUR	1 MUR = 0.0294 BND
02 mar. 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
03 mar. 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
04 mar. 2024	1 BND = 34.1396 MUR	1 MUR = 0.0293 BND
05 mar. 2024	1 BND = 34.0725 MUR	1 MUR = 0.0293 BND
06 mar. 2024	1 BND = 34.1725 MUR	1 MUR = 0.0293 BND
07 mar. 2024	1 BND = 34.2603 MUR	1 MUR = 0.0292 BND
08 mar. 2024	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
09 mar. 2024	1 BND = 34.3976 MUR	1 MUR = 0.0291 BND
10 mar. 2024	1 BND = 34.4784 MUR	1 MUR = 0.029 BND
11 mar. 2024	1 BND = 34.4136 MUR	1 MUR = 0.0291 BND
12 mar. 2024	1 BND = 34.4069 MUR	1 MUR = 0.0291 BND
13 mar. 2024	1 BND = 34.3867 MUR	1 MUR = 0.0291 BND
14 mar. 2024	1 BND = 34.3698 MUR	1 MUR = 0.0291 BND
15 mar. 2024	1 BND = 34.3887 MUR	1 MUR = 0.0291 BND
16 mar. 2024	1 BND = 34.3803 MUR	1 MUR = 0.0291 BND
17 mar. 2024	1 BND = 34.5033 MUR	1 MUR = 0.029 BND
18 mar. 2024	1 BND = 34.3748 MUR	1 MUR = 0.0291 BND
19 mar. 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
20 mar. 2024	1 BND = 34.2894 MUR	1 MUR = 0.0292 BND
21 mar. 2024	1 BND = 34.3522 MUR	1 MUR = 0.0291 BND
22 mar. 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
23 mar. 2024	1 BND = 34.4347 MUR	1 MUR = 0.029 BND
24 mar. 2024	1 BND = 34.4761 MUR	1 MUR = 0.029 BND
25 mar. 2024	1 BND = 34.4179 MUR	1 MUR = 0.0291 BND
26 mar. 2024	1 BND = 34.424 MUR	1 MUR = 0.029 BND
27 mar. 2024	1 BND = 34.3267 MUR	1 MUR = 0.0291 BND
28 mar. 2024	1 BND = 34.3564 MUR	1 MUR = 0.0291 BND
29 mar. 2024	1 BND = 34.4215 MUR	1 MUR = 0.0291 BND
30 mar. 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
31 mar. 2024	1 BND = 34.4217 MUR	1 MUR = 0.0291 BND

Apr 2024

Fecha	BND-MUR	MUR-BND
01 abr. 2024	1 BND = 34.4149 MUR	1 MUR = 0.0291 BND
02 abr. 2024	1 BND = 34.4424 MUR	1 MUR = 0.029 BND
03 abr. 2024	1 BND = 34.3095 MUR	1 MUR = 0.0291 BND
04 abr. 2024	1 BND = 34.2355 MUR	1 MUR = 0.0292 BND
05 abr. 2024	1 BND = 34.3763 MUR	1 MUR = 0.0291 BND
06 abr. 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
07 abr. 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
08 abr. 2024	1 BND = 34.1925 MUR	1 MUR = 0.0292 BND
09 abr. 2024	1 BND = 34.292 MUR	1 MUR = 0.0292 BND
10 abr. 2024	1 BND = 34.2485 MUR	1 MUR = 0.0292 BND
11 abr. 2024	1 BND = 34.071 MUR	1 MUR = 0.0294 BND
12 abr. 2024	1 BND = 34.1522 MUR	1 MUR = 0.0293 BND
13 abr. 2024	1 BND = 34.1478 MUR	1 MUR = 0.0293 BND
14 abr. 2024	1 BND = 34.2139 MUR	1 MUR = 0.0292 BND
15 abr. 2024	1 BND = 35.1096 MUR	1 MUR = 0.0285 BND
16 abr. 2024	1 BND = 34.2305 MUR	1 MUR = 0.0292 BND
17 abr. 2024	1 BND = 34.2713 MUR	1 MUR = 0.0292 BND
18 abr. 2024	1 BND = 34.1973 MUR	1 MUR = 0.0292 BND
19 abr. 2024	1 BND = 34.155 MUR	1 MUR = 0.0293 BND
20 abr. 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
21 abr. 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
22 abr. 2024	1 BND = 34.1196 MUR	1 MUR = 0.0293 BND
23 abr. 2024	1 BND = 34.1857 MUR	1 MUR = 0.0293 BND
24 abr. 2024	1 BND = 34.1113 MUR	1 MUR = 0.0293 BND
25 abr. 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
26 abr. 2024	1 BND = 34.0723 MUR	1 MUR = 0.0293 BND
27 abr. 2024	1 BND = 33.9692 MUR	1 MUR = 0.0294 BND
28 abr. 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
29 abr. 2024	1 BND = 34.0722 MUR	1 MUR = 0.0293 BND
30 abr. 2024	1 BND = 34.0577 MUR	1 MUR = 0.0294 BND

May 2024

Fecha	BND-MUR	MUR-BND
01 may. 2024	1 BND = 33.9768 MUR	1 MUR = 0.0294 BND
02 may. 2024	1 BND = 34.0786 MUR	1 MUR = 0.0293 BND
03 may. 2024	1 BND = 34.2109 MUR	1 MUR = 0.0292 BND
04 may. 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
05 may. 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
06 may. 2024	1 BND = 34.2902 MUR	1 MUR = 0.0292 BND
07 may. 2024	1 BND = 34.1309 MUR	1 MUR = 0.0293 BND
08 may. 2024	1 BND = 34.0789 MUR	1 MUR = 0.0293 BND
09 may. 2024	1 BND = 34.0386 MUR	1 MUR = 0.0294 BND
10 may. 2024	1 BND = 34.1084 MUR	1 MUR = 0.0293 BND
11 may. 2024	1 BND = 34.0533 MUR	1 MUR = 0.0294 BND
12 may. 2024	1 BND = 34.0826 MUR	1 MUR = 0.0293 BND
13 may. 2024	1 BND = 34.0598 MUR	1 MUR = 0.0294 BND
14 may. 2024	1 BND = 34.1296 MUR	1 MUR = 0.0293 BND
15 may. 2024	1 BND = 34.2088 MUR	1 MUR = 0.0292 BND
16 may. 2024	1 BND = 34.1817 MUR	1 MUR = 0.0293 BND
17 may. 2024	1 BND = 34.031 MUR	1 MUR = 0.0294 BND
18 may. 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
19 may. 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
20 may. 2024	1 BND = 34.1087 MUR	1 MUR = 0.0293 BND
21 may. 2024	1 BND = 34.249 MUR	1 MUR = 0.0292 BND
22 may. 2024	1 BND = 34.2048 MUR	1 MUR = 0.0292 BND
23 may. 2024	1 BND = 34.2879 MUR	1 MUR = 0.0292 BND
24 may. 2024	1 BND = 34.1106 MUR	1 MUR = 0.0293 BND
25 may. 2024	1 BND = 34.1668 MUR	1 MUR = 0.0293 BND
26 may. 2024	1 BND = 34.1508 MUR	1 MUR = 0.0293 BND
27 may. 2024	1 BND = 34.1871 MUR	1 MUR = 0.0293 BND
28 may. 2024	1 BND = 34.1723 MUR	1 MUR = 0.0293 BND
29 may. 2024	1 BND = 34.1428 MUR	1 MUR = 0.0293 BND
30 may. 2024	1 BND = 34.2192 MUR	1 MUR = 0.0292 BND
31 may. 2024	1 BND = 34.2039 MUR	1 MUR = 0.0292 BND

Jun 2024

Fecha	BND-MUR	MUR-BND
01 jun. 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
02 jun. 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
03 jun. 2024	1 BND = 34.2868 MUR	1 MUR = 0.0292 BND
04 jun. 2024	1 BND = 34.1835 MUR	1 MUR = 0.0293 BND
05 jun. 2024	1 BND = 34.1609 MUR	1 MUR = 0.0293 BND
06 jun. 2024	1 BND = 34.2475 MUR	1 MUR = 0.0292 BND
07 jun. 2024	1 BND = 34.0433 MUR	1 MUR = 0.0294 BND
08 jun. 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
09 jun. 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
10 jun. 2024	1 BND = 34.4519 MUR	1 MUR = 0.029 BND
11 jun. 2024	1 BND = 34.3742 MUR	1 MUR = 0.0291 BND
12 jun. 2024	1 BND = 34.4739 MUR	1 MUR = 0.029 BND
13 jun. 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
14 jun. 2024	1 BND = 34.5451 MUR	1 MUR = 0.0289 BND
15 jun. 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
16 jun. 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
17 jun. 2024	1 BND = 34.8254 MUR	1 MUR = 0.0287 BND
18 jun. 2024	1 BND = 34.4745 MUR	1 MUR = 0.029 BND
19 jun. 2024	1 BND = 34.6035 MUR	1 MUR = 0.0289 BND
20 jun. 2024	1 BND = 34.4915 MUR	1 MUR = 0.029 BND
21 jun. 2024	1 BND = 34.5783 MUR	1 MUR = 0.0289 BND
22 jun. 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
23 jun. 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
24 jun. 2024	1 BND = 34.7332 MUR	1 MUR = 0.0288 BND
25 jun. 2024	1 BND = 34.6752 MUR	1 MUR = 0.0288 BND
26 jun. 2024	1 BND = 34.631 MUR	1 MUR = 0.0289 BND
27 jun. 2024	1 BND = 34.5504 MUR	1 MUR = 0.0289 BND
28 jun. 2024	1 BND = 34.8403 MUR	1 MUR = 0.0287 BND
29 jun. 2024	1 BND = 34.8278 MUR	1 MUR = 0.0287 BND
30 jun. 2024	1 BND = 34.8629 MUR	1 MUR = 0.0287 BND

Jul 2024

Fecha	BND-MUR	MUR-BND
01 jul. 2024	1 BND = 34.4749 MUR	1 MUR = 0.029 BND
02 jul. 2024	1 BND = 34.8255 MUR	1 MUR = 0.0287 BND
03 jul. 2024	1 BND = 34.7152 MUR	1 MUR = 0.0288 BND
04 jul. 2024	1 BND = 34.7275 MUR	1 MUR = 0.0288 BND
05 jul. 2024	1 BND = 34.9187 MUR	1 MUR = 0.0286 BND
06 jul. 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
07 jul. 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
08 jul. 2024	1 BND = 34.6467 MUR	1 MUR = 0.0289 BND
09 jul. 2024	1 BND = 34.6238 MUR	1 MUR = 0.0289 BND
10 jul. 2024	1 BND = 34.6471 MUR	1 MUR = 0.0289 BND
11 jul. 2024	1 BND = 34.703 MUR	1 MUR = 0.0288 BND
12 jul. 2024	1 BND = 34.7679 MUR	1 MUR = 0.0288 BND
13 jul. 2024	1 BND = 34.8189 MUR	1 MUR = 0.0287 BND
14 jul. 2024	1 BND = 34.8642 MUR	1 MUR = 0.0287 BND
15 jul. 2024	1 BND = 34.7457 MUR	1 MUR = 0.0288 BND
16 jul. 2024	1 BND = 34.6672 MUR	1 MUR = 0.0288 BND
17 jul. 2024	1 BND = 34.749 MUR	1 MUR = 0.0288 BND
18 jul. 2024	1 BND = 34.6779 MUR	1 MUR = 0.0288 BND
19 jul. 2024	1 BND = 34.7069 MUR	1 MUR = 0.0288 BND
20 jul. 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
21 jul. 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
22 jul. 2024	1 BND = 34.6353 MUR	1 MUR = 0.0289 BND
23 jul. 2024	1 BND = 34.6311 MUR	1 MUR = 0.0289 BND
24 jul. 2024	1 BND = 34.7433 MUR	1 MUR = 0.0288 BND
25 jul. 2024	1 BND = 34.8635 MUR	1 MUR = 0.0287 BND
26 jul. 2024	1 BND = 34.8455 MUR	1 MUR = 0.0287 BND
27 jul. 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
28 jul. 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
29 jul. 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
30 jul. 2024	1 BND = 34.6928 MUR	1 MUR = 0.0288 BND
31 jul. 2024	1 BND = 34.86 MUR	1 MUR = 0.0287 BND

Aug 2024

Fecha	BND-MUR	MUR-BND
01 ago. 2024	1 BND = 34.8928 MUR	1 MUR = 0.0287 BND
02 ago. 2024	1 BND = 35.1308 MUR	1 MUR = 0.0285 BND
03 ago. 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
04 ago. 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
05 ago. 2024	1 BND = 35.1317 MUR	1 MUR = 0.0285 BND
06 ago. 2024	1 BND = 34.836 MUR	1 MUR = 0.0287 BND
07 ago. 2024	1 BND = 34.9999 MUR	1 MUR = 0.0286 BND
08 ago. 2024	1 BND = 34.9881 MUR	1 MUR = 0.0286 BND
09 ago. 2024	1 BND = 35.0642 MUR	1 MUR = 0.0285 BND
10 ago. 2024	1 BND = 35.0644 MUR	1 MUR = 0.0285 BND
11 ago. 2024	1 BND = 35.1052 MUR	1 MUR = 0.0285 BND
12 ago. 2024	1 BND = 35.0174 MUR	1 MUR = 0.0286 BND
13 ago. 2024	1 BND = 35.0446 MUR	1 MUR = 0.0285 BND
14 ago. 2024	1 BND = 35.1312 MUR	1 MUR = 0.0285 BND
15 ago. 2024	1 BND = 35.0668 MUR	1 MUR = 0.0285 BND
16 ago. 2024	1 BND = 35.0466 MUR	1 MUR = 0.0285 BND
17 ago. 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
18 ago. 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
19 ago. 2024	1 BND = 35.3016 MUR	1 MUR = 0.0283 BND
20 ago. 2024	1 BND = 35.3012 MUR	1 MUR = 0.0283 BND
21 ago. 2024	1 BND = 35.2507 MUR	1 MUR = 0.0284 BND
22 ago. 2024	1 BND = 35.1927 MUR	1 MUR = 0.0284 BND
23 ago. 2024	1 BND = 35.2779 MUR	1 MUR = 0.0283 BND
24 ago. 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
25 ago. 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
26 ago. 2024	1 BND = 35.3901 MUR	1 MUR = 0.0283 BND
27 ago. 2024	1 BND = 35.3977 MUR	1 MUR = 0.0283 BND
28 ago. 2024	1 BND = 35.4271 MUR	1 MUR = 0.0282 BND
29 ago. 2024	1 BND = 35.5829 MUR	1 MUR = 0.0281 BND
30 ago. 2024	1 BND = 35.6482 MUR	1 MUR = 0.0281 BND
31 ago. 2024	1 BND = 35.6484 MUR	1 MUR = 0.0281 BND

Sep 2024

Fecha	BND-MUR	MUR-BND
01 sep. 2024	1 BND = 35.5963 MUR	1 MUR = 0.0281 BND
02 sep. 2024	1 BND = 35.5605 MUR	1 MUR = 0.0281 BND
03 sep. 2024	1 BND = 35.611 MUR	1 MUR = 0.0281 BND
04 sep. 2024	1 BND = 35.2653 MUR	1 MUR = 0.0284 BND
05 sep. 2024	1 BND = 35.395 MUR	1 MUR = 0.0283 BND
06 sep. 2024	1 BND = 35.3811 MUR	1 MUR = 0.0283 BND
07 sep. 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
08 sep. 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
09 sep. 2024	1 BND = 35.2486 MUR	1 MUR = 0.0284 BND
10 sep. 2024	1 BND = 35.2834 MUR	1 MUR = 0.0283 BND
11 sep. 2024	1 BND = 35.3813 MUR	1 MUR = 0.0283 BND
12 sep. 2024	1 BND = 35.3412 MUR	1 MUR = 0.0283 BND
13 sep. 2024	1 BND = 35.3719 MUR	1 MUR = 0.0283 BND
14 sep. 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
15 sep. 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
16 sep. 2024	1 BND = 35.4652 MUR	1 MUR = 0.0282 BND
17 sep. 2024	1 BND = 35.3976 MUR	1 MUR = 0.0283 BND
18 sep. 2024	1 BND = 35.4335 MUR	1 MUR = 0.0282 BND
19 sep. 2024	1 BND = 35.4712 MUR	1 MUR = 0.0282 BND
20 sep. 2024	1 BND = 35.4962 MUR	1 MUR = 0.0282 BND
21 sep. 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
22 sep. 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
23 sep. 2024	1 BND = 35.4306 MUR	1 MUR = 0.0282 BND
24 sep. 2024	1 BND = 35.5817 MUR	1 MUR = 0.0281 BND
25 sep. 2024	1 BND = 35.5787 MUR	1 MUR = 0.0281 BND
26 sep. 2024	1 BND = 35.6296 MUR	1 MUR = 0.0281 BND
27 sep. 2024	1 BND = 35.8256 MUR	1 MUR = 0.0279 BND
28 sep. 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
29 sep. 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
30 sep. 2024	1 BND = 35.8321 MUR	1 MUR = 0.0279 BND

Oct 2024

Fecha	BND-MUR	MUR-BND
01 oct. 2024	1 BND = 35.7708 MUR	1 MUR = 0.028 BND
02 oct. 2024	1 BND = 35.9046 MUR	1 MUR = 0.0279 BND
03 oct. 2024	1 BND = 35.7384 MUR	1 MUR = 0.028 BND
04 oct. 2024	1 BND = 35.8282 MUR	1 MUR = 0.0279 BND
05 oct. 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
06 oct. 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
07 oct. 2024	1 BND = 35.7352 MUR	1 MUR = 0.028 BND
08 oct. 2024	1 BND = 35.4976 MUR	1 MUR = 0.0282 BND
09 oct. 2024	1 BND = 35.2837 MUR	1 MUR = 0.0283 BND
10 oct. 2024	1 BND = 35.2379 MUR	1 MUR = 0.0284 BND
11 oct. 2024	1 BND = 35.2734 MUR	1 MUR = 0.0284 BND
12 oct. 2024	1 BND = 35.3411 MUR	1 MUR = 0.0283 BND
13 oct. 2024	1 BND = 35.3383 MUR	1 MUR = 0.0283 BND
14 oct. 2024	1 BND = 35.3483 MUR	1 MUR = 0.0283 BND
15 oct. 2024	1 BND = 35.3791 MUR	1 MUR = 0.0283 BND
16 oct. 2024	1 BND = 35.391 MUR	1 MUR = 0.0283 BND
17 oct. 2024	1 BND = 35.339 MUR	1 MUR = 0.0283 BND
18 oct. 2024	1 BND = 35.3816 MUR	1 MUR = 0.0283 BND
19 oct. 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
20 oct. 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
21 oct. 2024	1 BND = 34.9287 MUR	1 MUR = 0.0286 BND
22 oct. 2024	1 BND = 35.0122 MUR	1 MUR = 0.0286 BND
23 oct. 2024	1 BND = 34.9199 MUR	1 MUR = 0.0286 BND
24 oct. 2024	1 BND = 35.0005 MUR	1 MUR = 0.0286 BND
25 oct. 2024	1 BND = 34.9145 MUR	1 MUR = 0.0286 BND
26 oct. 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
27 oct. 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
28 oct. 2024	1 BND = 34.9946 MUR	1 MUR = 0.0286 BND
29 oct. 2024	1 BND = 34.866 MUR	1 MUR = 0.0287 BND
30 oct. 2024	1 BND = 34.805 MUR	1 MUR = 0.0287 BND
31 oct. 2024	1 BND = 34.9029 MUR	1 MUR = 0.0287 BND

Nov 2024

Fecha	BND-MUR	MUR-BND
01 nov. 2024	1 BND = 34.6332 MUR	1 MUR = 0.0289 BND
02 nov. 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
03 nov. 2024	1 BND = 34.6813 MUR	1 MUR = 0.0288 BND
04 nov. 2024	1 BND = 34.8078 MUR	1 MUR = 0.0287 BND
05 nov. 2024	1 BND = 34.9614 MUR	1 MUR = 0.0286 BND
06 nov. 2024	1 BND = 34.8314 MUR	1 MUR = 0.0287 BND
07 nov. 2024	1 BND = 35.0217 MUR	1 MUR = 0.0286 BND
08 nov. 2024	1 BND = 35.087 MUR	1 MUR = 0.0285 BND
09 nov. 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
10 nov. 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
11 nov. 2024	1 BND = 35.1016 MUR	1 MUR = 0.0285 BND
12 nov. 2024	1 BND = 35.1796 MUR	1 MUR = 0.0284 BND
13 nov. 2024	1 BND = 35.2833 MUR	1 MUR = 0.0283 BND
14 nov. 2024	1 BND = 35.0685 MUR	1 MUR = 0.0285 BND
15 nov. 2024	1 BND = 35.1919 MUR	1 MUR = 0.0284 BND
16 nov. 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
17 nov. 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
18 nov. 2024	1 BND = 34.9777 MUR	1 MUR = 0.0286 BND
19 nov. 2024	1 BND = 34.5435 MUR	1 MUR = 0.0289 BND
20 nov. 2024	1 BND = 34.4647 MUR	1 MUR = 0.029 BND
21 nov. 2024	1 BND = 34.5272 MUR	1 MUR = 0.029 BND
22 nov. 2024	1 BND = 34.733 MUR	1 MUR = 0.0288 BND
23 nov. 2024	1 BND = 34.7691 MUR	1 MUR = 0.0288 BND
24 nov. 2024	1 BND = 34.7691 MUR	1 MUR = 0.0288 BND
25 nov. 2024	1 BND = 34.7444 MUR	1 MUR = 0.0288 BND
26 nov. 2024	1 BND = 35.2467 MUR	1 MUR = 0.0284 BND
27 nov. 2024	1 BND = 34.7729 MUR	1 MUR = 0.0288 BND
28 nov. 2024	1 BND = 34.5924 MUR	1 MUR = 0.0289 BND
29 nov. 2024	1 BND = 34.6509 MUR	1 MUR = 0.0289 BND
30 nov. 2024	1 BND = 34.7393 MUR	1 MUR = 0.0288 BND

Dec 2024

Fecha	BND-MUR	MUR-BND
01 dic. 2024	1 BND = 34.7393 MUR	1 MUR = 0.0288 BND
02 dic. 2024	1 BND = 34.659 MUR	1 MUR = 0.0289 BND
03 dic. 2024	1 BND = 34.7432 MUR	1 MUR = 0.0288 BND
04 dic. 2024	1 BND = 34.6422 MUR	1 MUR = 0.0289 BND
05 dic. 2024	1 BND = 34.7622 MUR	1 MUR = 0.0288 BND
06 dic. 2024	1 BND = 34.6819 MUR	1 MUR = 0.0288 BND
07 dic. 2024	1 BND = 34.745 MUR	1 MUR = 0.0288 BND
08 dic. 2024	1 BND = 34.745 MUR	1 MUR = 0.0288 BND
09 dic. 2024	1 BND = 34.7722 MUR	1 MUR = 0.0288 BND
10 dic. 2024	1 BND = 34.6803 MUR	1 MUR = 0.0288 BND
11 dic. 2024	1 BND = 34.753 MUR	1 MUR = 0.0288 BND
12 dic. 2024	1 BND = 34.9117 MUR	1 MUR = 0.0286 BND
13 dic. 2024	1 BND = 34.8977 MUR	1 MUR = 0.0287 BND
14 dic. 2024	1 BND = 34.9436 MUR	1 MUR = 0.0286 BND
15 dic. 2024	1 BND = 34.9436 MUR	1 MUR = 0.0286 BND
16 dic. 2024	1 BND = 34.6012 MUR	1 MUR = 0.0289 BND
17 dic. 2024	1 BND = 34.3856 MUR	1 MUR = 0.0291 BND
18 dic. 2024	1 BND = 34.4824 MUR	1 MUR = 0.029 BND
19 dic. 2024	1 BND = 34.6529 MUR	1 MUR = 0.0289 BND
20 dic. 2024	1 BND = 34.7649 MUR	1 MUR = 0.0288 BND
21 dic. 2024	1 BND = 34.8969 MUR	1 MUR = 0.0287 BND
22 dic. 2024	1 BND = 34.8969 MUR	1 MUR = 0.0287 BND
23 dic. 2024	1 BND = 34.4806 MUR	1 MUR = 0.029 BND
24 dic. 2024	1 BND = 34.6607 MUR	1 MUR = 0.0289 BND
25 dic. 2024	1 BND = 34.6952 MUR	1 MUR = 0.0288 BND
26 dic. 2024	1 BND = 34.6874 MUR	1 MUR = 0.0288 BND
27 dic. 2024	1 BND = 34.5536 MUR	1 MUR = 0.0289 BND
28 dic. 2024	1 BND = 34.5151 MUR	1 MUR = 0.029 BND
29 dic. 2024	1 BND = 34.5151 MUR	1 MUR = 0.029 BND
30 dic. 2024	1 BND = 34.6844 MUR	1 MUR = 0.0288 BND
31 dic. 2024	1 BND = 34.4404 MUR	1 MUR = 0.029 BND

Información sobre tipos de cambio deBND-MUR y MUR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias