currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-MVR y MVR-BND - 2024

Tipos de cambio de BND-MVR y MVR-BND - 2024

Tipos de cambio de BND-MVR y MVR-BND

Compruebe a continuación los tipos de cambio de BND-MVR y MVR-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 11,5279 MVR
1 MVR = 0,0867 BND
1A 2A 2A

Jan 2024

FechaBND-MVRMVR-BND
01 ene. 2024 1 BND = 11.6414 MVR 1 MVR = 0.0859 BND
02 ene. 2024 1 BND = 11.5963 MVR 1 MVR = 0.0862 BND
03 ene. 2024 1 BND = 11.5998 MVR 1 MVR = 0.0862 BND
04 ene. 2024 1 BND = 11.5867 MVR 1 MVR = 0.0863 BND
05 ene. 2024 1 BND = 11.564 MVR 1 MVR = 0.0865 BND
06 ene. 2024 1 BND = 11.6143 MVR 1 MVR = 0.0861 BND
07 ene. 2024 1 BND = 11.6143 MVR 1 MVR = 0.0861 BND
08 ene. 2024 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
09 ene. 2024 1 BND = 11.5794 MVR 1 MVR = 0.0864 BND
10 ene. 2024 1 BND = 11.5776 MVR 1 MVR = 0.0864 BND
11 ene. 2024 1 BND = 11.5824 MVR 1 MVR = 0.0863 BND
12 ene. 2024 1 BND = 11.5545 MVR 1 MVR = 0.0865 BND
13 ene. 2024 1 BND = 11.5779 MVR 1 MVR = 0.0864 BND
14 ene. 2024 1 BND = 11.5779 MVR 1 MVR = 0.0864 BND
15 ene. 2024 1 BND = 11.5683 MVR 1 MVR = 0.0864 BND
16 ene. 2024 1 BND = 11.4855 MVR 1 MVR = 0.0871 BND
17 ene. 2024 1 BND = 11.457 MVR 1 MVR = 0.0873 BND
18 ene. 2024 1 BND = 11.469 MVR 1 MVR = 0.0872 BND
19 ene. 2024 1 BND = 11.4708 MVR 1 MVR = 0.0872 BND
20 ene. 2024 1 BND = 11.5156 MVR 1 MVR = 0.0868 BND
21 ene. 2024 1 BND = 11.5156 MVR 1 MVR = 0.0868 BND
22 ene. 2024 1 BND = 11.4843 MVR 1 MVR = 0.0871 BND
23 ene. 2024 1 BND = 11.4909 MVR 1 MVR = 0.087 BND
24 ene. 2024 1 BND = 11.5103 MVR 1 MVR = 0.0869 BND
25 ene. 2024 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
26 ene. 2024 1 BND = 11.4918 MVR 1 MVR = 0.087 BND
27 ene. 2024 1 BND = 11.4862 MVR 1 MVR = 0.0871 BND
28 ene. 2024 1 BND = 11.4862 MVR 1 MVR = 0.0871 BND
29 ene. 2024 1 BND = 11.4845 MVR 1 MVR = 0.0871 BND
30 ene. 2024 1 BND = 11.4957 MVR 1 MVR = 0.087 BND
31 ene. 2024 1 BND = 11.4876 MVR 1 MVR = 0.0871 BND

Feb 2024

FechaBND-MVRMVR-BND
01 feb. 2024 1 BND = 11.4924 MVR 1 MVR = 0.087 BND
02 feb. 2024 1 BND = 11.5223 MVR 1 MVR = 0.0868 BND
03 feb. 2024 1 BND = 11.455 MVR 1 MVR = 0.0873 BND
04 feb. 2024 1 BND = 11.455 MVR 1 MVR = 0.0873 BND
05 feb. 2024 1 BND = 11.4439 MVR 1 MVR = 0.0874 BND
06 feb. 2024 1 BND = 11.4344 MVR 1 MVR = 0.0875 BND
07 feb. 2024 1 BND = 11.4692 MVR 1 MVR = 0.0872 BND
08 feb. 2024 1 BND = 11.4108 MVR 1 MVR = 0.0876 BND
09 feb. 2024 1 BND = 11.4415 MVR 1 MVR = 0.0874 BND
10 feb. 2024 1 BND = 11.4543 MVR 1 MVR = 0.0873 BND
11 feb. 2024 1 BND = 11.4543 MVR 1 MVR = 0.0873 BND
12 feb. 2024 1 BND = 11.4531 MVR 1 MVR = 0.0873 BND
13 feb. 2024 1 BND = 11.4111 MVR 1 MVR = 0.0876 BND
14 feb. 2024 1 BND = 11.3721 MVR 1 MVR = 0.0879 BND
15 feb. 2024 1 BND = 11.3973 MVR 1 MVR = 0.0877 BND
16 feb. 2024 1 BND = 11.4257 MVR 1 MVR = 0.0875 BND
17 feb. 2024 1 BND = 11.4414 MVR 1 MVR = 0.0874 BND
18 feb. 2024 1 BND = 11.4445 MVR 1 MVR = 0.0874 BND
19 feb. 2024 1 BND = 11.4471 MVR 1 MVR = 0.0874 BND
20 feb. 2024 1 BND = 11.4384 MVR 1 MVR = 0.0874 BND
21 feb. 2024 1 BND = 11.4517 MVR 1 MVR = 0.0873 BND
22 feb. 2024 1 BND = 11.4769 MVR 1 MVR = 0.0871 BND
23 feb. 2024 1 BND = 11.4477 MVR 1 MVR = 0.0874 BND
24 feb. 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
25 feb. 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
26 feb. 2024 1 BND = 11.4892 MVR 1 MVR = 0.087 BND
27 feb. 2024 1 BND = 11.4667 MVR 1 MVR = 0.0872 BND
28 feb. 2024 1 BND = 11.4059 MVR 1 MVR = 0.0877 BND
29 feb. 2024 1 BND = 11.4404 MVR 1 MVR = 0.0874 BND

Mar 2024

FechaBND-MVRMVR-BND
01 mar. 2024 1 BND = 11.4443 MVR 1 MVR = 0.0874 BND
02 mar. 2024 1 BND = 11.4788 MVR 1 MVR = 0.0871 BND
03 mar. 2024 1 BND = 11.4788 MVR 1 MVR = 0.0871 BND
04 mar. 2024 1 BND = 11.4427 MVR 1 MVR = 0.0874 BND
05 mar. 2024 1 BND = 11.4566 MVR 1 MVR = 0.0873 BND
06 mar. 2024 1 BND = 11.4812 MVR 1 MVR = 0.0871 BND
07 mar. 2024 1 BND = 11.5616 MVR 1 MVR = 0.0865 BND
08 mar. 2024 1 BND = 11.5722 MVR 1 MVR = 0.0864 BND
09 mar. 2024 1 BND = 11.5814 MVR 1 MVR = 0.0863 BND
10 mar. 2024 1 BND = 11.5814 MVR 1 MVR = 0.0863 BND
11 mar. 2024 1 BND = 11.575 MVR 1 MVR = 0.0864 BND
12 mar. 2024 1 BND = 11.576 MVR 1 MVR = 0.0864 BND
13 mar. 2024 1 BND = 11.5728 MVR 1 MVR = 0.0864 BND
14 mar. 2024 1 BND = 11.6555 MVR 1 MVR = 0.0858 BND
15 mar. 2024 1 BND = 11.5173 MVR 1 MVR = 0.0868 BND
16 mar. 2024 1 BND = 11.5226 MVR 1 MVR = 0.0868 BND
17 mar. 2024 1 BND = 11.5226 MVR 1 MVR = 0.0868 BND
18 mar. 2024 1 BND = 11.5233 MVR 1 MVR = 0.0868 BND
19 mar. 2024 1 BND = 11.4784 MVR 1 MVR = 0.0871 BND
20 mar. 2024 1 BND = 11.5591 MVR 1 MVR = 0.0865 BND
21 mar. 2024 1 BND = 11.544 MVR 1 MVR = 0.0866 BND
22 mar. 2024 1 BND = 11.4649 MVR 1 MVR = 0.0872 BND
23 mar. 2024 1 BND = 11.4997 MVR 1 MVR = 0.087 BND
24 mar. 2024 1 BND = 11.4997 MVR 1 MVR = 0.087 BND
25 mar. 2024 1 BND = 11.4852 MVR 1 MVR = 0.0871 BND
26 mar. 2024 1 BND = 11.4772 MVR 1 MVR = 0.0871 BND
27 mar. 2024 1 BND = 11.4566 MVR 1 MVR = 0.0873 BND
28 mar. 2024 1 BND = 11.4421 MVR 1 MVR = 0.0874 BND
29 mar. 2024 1 BND = 11.4612 MVR 1 MVR = 0.0873 BND
30 mar. 2024 1 BND = 11.4691 MVR 1 MVR = 0.0872 BND
31 mar. 2024 1 BND = 11.4691 MVR 1 MVR = 0.0872 BND

Apr 2024

FechaBND-MVRMVR-BND
01 abr. 2024 1 BND = 11.4582 MVR 1 MVR = 0.0873 BND
02 abr. 2024 1 BND = 11.4214 MVR 1 MVR = 0.0876 BND
03 abr. 2024 1 BND = 11.4434 MVR 1 MVR = 0.0874 BND
04 abr. 2024 1 BND = 11.4744 MVR 1 MVR = 0.0872 BND
05 abr. 2024 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
06 abr. 2024 1 BND = 11.4865 MVR 1 MVR = 0.0871 BND
07 abr. 2024 1 BND = 11.4865 MVR 1 MVR = 0.0871 BND
08 abr. 2024 1 BND = 11.4544 MVR 1 MVR = 0.0873 BND
09 abr. 2024 1 BND = 11.4802 MVR 1 MVR = 0.0871 BND
10 abr. 2024 1 BND = 11.4683 MVR 1 MVR = 0.0872 BND
11 abr. 2024 1 BND = 11.4163 MVR 1 MVR = 0.0876 BND
12 abr. 2024 1 BND = 11.3682 MVR 1 MVR = 0.088 BND
13 abr. 2024 1 BND = 11.3644 MVR 1 MVR = 0.088 BND
14 abr. 2024 1 BND = 11.3861 MVR 1 MVR = 0.0878 BND
15 abr. 2024 1 BND = 11.3564 MVR 1 MVR = 0.0881 BND
16 abr. 2024 1 BND = 11.3217 MVR 1 MVR = 0.0883 BND
17 abr. 2024 1 BND = 11.345 MVR 1 MVR = 0.0881 BND
18 abr. 2024 1 BND = 11.3602 MVR 1 MVR = 0.088 BND
19 abr. 2024 1 BND = 11.3478 MVR 1 MVR = 0.0881 BND
20 abr. 2024 1 BND = 11.3667 MVR 1 MVR = 0.088 BND
21 abr. 2024 1 BND = 11.3667 MVR 1 MVR = 0.088 BND
22 abr. 2024 1 BND = 11.3282 MVR 1 MVR = 0.0883 BND
23 abr. 2024 1 BND = 11.3563 MVR 1 MVR = 0.0881 BND
24 abr. 2024 1 BND = 11.3571 MVR 1 MVR = 0.0881 BND
25 abr. 2024 1 BND = 11.3677 MVR 1 MVR = 0.088 BND
26 abr. 2024 1 BND = 11.3646 MVR 1 MVR = 0.088 BND
27 abr. 2024 1 BND = 11.3306 MVR 1 MVR = 0.0883 BND
28 abr. 2024 1 BND = 11.3306 MVR 1 MVR = 0.0883 BND
29 abr. 2024 1 BND = 11.3697 MVR 1 MVR = 0.088 BND
30 abr. 2024 1 BND = 11.3465 MVR 1 MVR = 0.0881 BND

May 2024

FechaBND-MVRMVR-BND
01 may. 2024 1 BND = 11.3279 MVR 1 MVR = 0.0883 BND
02 may. 2024 1 BND = 11.0218 MVR 1 MVR = 0.0907 BND
03 may. 2024 1 BND = 10.984 MVR 1 MVR = 0.091 BND
04 may. 2024 1 BND = 11.3115 MVR 1 MVR = 0.0884 BND
05 may. 2024 1 BND = 11.3115 MVR 1 MVR = 0.0884 BND
06 may. 2024 1 BND = 11.2954 MVR 1 MVR = 0.0885 BND
07 may. 2024 1 BND = 11.4156 MVR 1 MVR = 0.0876 BND
08 may. 2024 1 BND = 11.3988 MVR 1 MVR = 0.0877 BND
09 may. 2024 1 BND = 11.3857 MVR 1 MVR = 0.0878 BND
10 may. 2024 1 BND = 11.4135 MVR 1 MVR = 0.0876 BND
11 may. 2024 1 BND = 11.4141 MVR 1 MVR = 0.0876 BND
12 may. 2024 1 BND = 11.4239 MVR 1 MVR = 0.0875 BND
13 may. 2024 1 BND = 11.4156 MVR 1 MVR = 0.0876 BND
14 may. 2024 1 BND = 11.4185 MVR 1 MVR = 0.0876 BND
15 may. 2024 1 BND = 11.4595 MVR 1 MVR = 0.0873 BND
16 may. 2024 1 BND = 11.4926 MVR 1 MVR = 0.087 BND
17 may. 2024 1 BND = 11.4723 MVR 1 MVR = 0.0872 BND
18 may. 2024 1 BND = 11.532 MVR 1 MVR = 0.0867 BND
19 may. 2024 1 BND = 11.532 MVR 1 MVR = 0.0867 BND
20 may. 2024 1 BND = 11.4785 MVR 1 MVR = 0.0871 BND
21 may. 2024 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
22 may. 2024 1 BND = 11.457 MVR 1 MVR = 0.0873 BND
23 may. 2024 1 BND = 11.4498 MVR 1 MVR = 0.0873 BND
24 may. 2024 1 BND = 11.4444 MVR 1 MVR = 0.0874 BND
25 may. 2024 1 BND = 11.4633 MVR 1 MVR = 0.0872 BND
26 may. 2024 1 BND = 11.4633 MVR 1 MVR = 0.0872 BND
27 may. 2024 1 BND = 11.4626 MVR 1 MVR = 0.0872 BND
28 may. 2024 1 BND = 11.4808 MVR 1 MVR = 0.0871 BND
29 may. 2024 1 BND = 11.4403 MVR 1 MVR = 0.0874 BND
30 may. 2024 1 BND = 11.441 MVR 1 MVR = 0.0874 BND
31 may. 2024 1 BND = 11.4335 MVR 1 MVR = 0.0875 BND

Jun 2024

FechaBND-MVRMVR-BND
01 jun. 2024 1 BND = 11.4029 MVR 1 MVR = 0.0877 BND
02 jun. 2024 1 BND = 11.4029 MVR 1 MVR = 0.0877 BND
03 jun. 2024 1 BND = 11.4099 MVR 1 MVR = 0.0876 BND
04 jun. 2024 1 BND = 11.428 MVR 1 MVR = 0.0875 BND
05 jun. 2024 1 BND = 11.4262 MVR 1 MVR = 0.0875 BND
06 jun. 2024 1 BND = 11.4335 MVR 1 MVR = 0.0875 BND
07 jun. 2024 1 BND = 11.4471 MVR 1 MVR = 0.0874 BND
08 jun. 2024 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
09 jun. 2024 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
10 jun. 2024 1 BND = 11.385 MVR 1 MVR = 0.0878 BND
11 jun. 2024 1 BND = 11.3634 MVR 1 MVR = 0.088 BND
12 jun. 2024 1 BND = 11.3879 MVR 1 MVR = 0.0878 BND
13 jun. 2024 1 BND = 11.4203 MVR 1 MVR = 0.0876 BND
14 jun. 2024 1 BND = 11.4164 MVR 1 MVR = 0.0876 BND
15 jun. 2024 1 BND = 11.4117 MVR 1 MVR = 0.0876 BND
16 jun. 2024 1 BND = 11.4117 MVR 1 MVR = 0.0876 BND
17 jun. 2024 1 BND = 11.3914 MVR 1 MVR = 0.0878 BND
18 jun. 2024 1 BND = 11.3717 MVR 1 MVR = 0.0879 BND
19 jun. 2024 1 BND = 11.3999 MVR 1 MVR = 0.0877 BND
20 jun. 2024 1 BND = 11.3847 MVR 1 MVR = 0.0878 BND
21 jun. 2024 1 BND = 11.3574 MVR 1 MVR = 0.088 BND
22 jun. 2024 1 BND = 11.3934 MVR 1 MVR = 0.0878 BND
23 jun. 2024 1 BND = 11.3934 MVR 1 MVR = 0.0878 BND
24 jun. 2024 1 BND = 11.3889 MVR 1 MVR = 0.0878 BND
25 jun. 2024 1 BND = 11.3932 MVR 1 MVR = 0.0878 BND
26 jun. 2024 1 BND = 11.3437 MVR 1 MVR = 0.0882 BND
27 jun. 2024 1 BND = 11.3492 MVR 1 MVR = 0.0881 BND
28 jun. 2024 1 BND = 11.3661 MVR 1 MVR = 0.088 BND
29 jun. 2024 1 BND = 11.3661 MVR 1 MVR = 0.088 BND
30 jun. 2024 1 BND = 11.3776 MVR 1 MVR = 0.0879 BND

Jul 2024

FechaBND-MVRMVR-BND
01 jul. 2024 1 BND = 11.365 MVR 1 MVR = 0.088 BND
02 jul. 2024 1 BND = 11.3286 MVR 1 MVR = 0.0883 BND
03 jul. 2024 1 BND = 11.3454 MVR 1 MVR = 0.0881 BND
04 jul. 2024 1 BND = 11.3981 MVR 1 MVR = 0.0877 BND
05 jul. 2024 1 BND = 11.415 MVR 1 MVR = 0.0876 BND
06 jul. 2024 1 BND = 11.4826 MVR 1 MVR = 0.0871 BND
07 jul. 2024 1 BND = 11.4826 MVR 1 MVR = 0.0871 BND
08 jul. 2024 1 BND = 11.4547 MVR 1 MVR = 0.0873 BND
09 jul. 2024 1 BND = 11.4473 MVR 1 MVR = 0.0874 BND
10 jul. 2024 1 BND = 11.4555 MVR 1 MVR = 0.0873 BND
11 jul. 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
12 jul. 2024 1 BND = 11.5074 MVR 1 MVR = 0.0869 BND
13 jul. 2024 1 BND = 11.5244 MVR 1 MVR = 0.0868 BND
14 jul. 2024 1 BND = 11.5394 MVR 1 MVR = 0.0867 BND
15 jul. 2024 1 BND = 11.5162 MVR 1 MVR = 0.0868 BND
16 jul. 2024 1 BND = 11.4549 MVR 1 MVR = 0.0873 BND
17 jul. 2024 1 BND = 11.4913 MVR 1 MVR = 0.087 BND
18 jul. 2024 1 BND = 11.4184 MVR 1 MVR = 0.0876 BND
19 jul. 2024 1 BND = 11.3855 MVR 1 MVR = 0.0878 BND
20 jul. 2024 1 BND = 11.4192 MVR 1 MVR = 0.0876 BND
21 jul. 2024 1 BND = 11.4192 MVR 1 MVR = 0.0876 BND
22 jul. 2024 1 BND = 11.409 MVR 1 MVR = 0.0876 BND
23 jul. 2024 1 BND = 11.4148 MVR 1 MVR = 0.0876 BND
24 jul. 2024 1 BND = 11.42 MVR 1 MVR = 0.0876 BND
25 jul. 2024 1 BND = 11.4348 MVR 1 MVR = 0.0875 BND
26 jul. 2024 1 BND = 11.4242 MVR 1 MVR = 0.0875 BND
27 jul. 2024 1 BND = 11.4399 MVR 1 MVR = 0.0874 BND
28 jul. 2024 1 BND = 11.4399 MVR 1 MVR = 0.0874 BND
29 jul. 2024 1 BND = 11.4206 MVR 1 MVR = 0.0876 BND
30 jul. 2024 1 BND = 11.4267 MVR 1 MVR = 0.0875 BND
31 jul. 2024 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Aug 2024

FechaBND-MVRMVR-BND
01 ago. 2024 1 BND = 11.4887 MVR 1 MVR = 0.087 BND
02 ago. 2024 1 BND = 11.5352 MVR 1 MVR = 0.0867 BND
03 ago. 2024 1 BND = 11.6418 MVR 1 MVR = 0.0859 BND
04 ago. 2024 1 BND = 11.6418 MVR 1 MVR = 0.0859 BND
05 ago. 2024 1 BND = 11.6297 MVR 1 MVR = 0.086 BND
06 ago. 2024 1 BND = 11.562 MVR 1 MVR = 0.0865 BND
07 ago. 2024 1 BND = 11.6113 MVR 1 MVR = 0.0861 BND
08 ago. 2024 1 BND = 11.6326 MVR 1 MVR = 0.086 BND
09 ago. 2024 1 BND = 11.6219 MVR 1 MVR = 0.086 BND
10 ago. 2024 1 BND = 11.633 MVR 1 MVR = 0.086 BND
11 ago. 2024 1 BND = 11.6465 MVR 1 MVR = 0.0859 BND
12 ago. 2024 1 BND = 11.6303 MVR 1 MVR = 0.086 BND
13 ago. 2024 1 BND = 11.645 MVR 1 MVR = 0.0859 BND
14 ago. 2024 1 BND = 11.7186 MVR 1 MVR = 0.0853 BND
15 ago. 2024 1 BND = 11.6885 MVR 1 MVR = 0.0856 BND
16 ago. 2024 1 BND = 11.6777 MVR 1 MVR = 0.0856 BND
17 ago. 2024 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
18 ago. 2024 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
19 ago. 2024 1 BND = 11.7568 MVR 1 MVR = 0.0851 BND
20 ago. 2024 1 BND = 11.7758 MVR 1 MVR = 0.0849 BND
21 ago. 2024 1 BND = 11.7807 MVR 1 MVR = 0.0849 BND
22 ago. 2024 1 BND = 11.7617 MVR 1 MVR = 0.085 BND
23 ago. 2024 1 BND = 11.744 MVR 1 MVR = 0.0851 BND
24 ago. 2024 1 BND = 11.8267 MVR 1 MVR = 0.0846 BND
25 ago. 2024 1 BND = 11.8267 MVR 1 MVR = 0.0846 BND
26 ago. 2024 1 BND = 11.7811 MVR 1 MVR = 0.0849 BND
27 ago. 2024 1 BND = 11.7815 MVR 1 MVR = 0.0849 BND
28 ago. 2024 1 BND = 11.7782 MVR 1 MVR = 0.0849 BND
29 ago. 2024 1 BND = 11.8073 MVR 1 MVR = 0.0847 BND
30 ago. 2024 1 BND = 11.7802 MVR 1 MVR = 0.0849 BND
31 ago. 2024 1 BND = 11.7883 MVR 1 MVR = 0.0848 BND

Sep 2024

FechaBND-MVRMVR-BND
01 sep. 2024 1 BND = 11.7711 MVR 1 MVR = 0.085 BND
02 sep. 2024 1 BND = 11.7513 MVR 1 MVR = 0.0851 BND
03 sep. 2024 1 BND = 11.7303 MVR 1 MVR = 0.0852 BND
04 sep. 2024 1 BND = 11.7396 MVR 1 MVR = 0.0852 BND
05 sep. 2024 1 BND = 11.8033 MVR 1 MVR = 0.0847 BND
06 sep. 2024 1 BND = 11.8167 MVR 1 MVR = 0.0846 BND
07 sep. 2024 1 BND = 11.8054 MVR 1 MVR = 0.0847 BND
08 sep. 2024 1 BND = 11.8054 MVR 1 MVR = 0.0847 BND
09 sep. 2024 1 BND = 11.7443 MVR 1 MVR = 0.0851 BND
10 sep. 2024 1 BND = 11.7688 MVR 1 MVR = 0.085 BND
11 sep. 2024 1 BND = 11.7937 MVR 1 MVR = 0.0848 BND
12 sep. 2024 1 BND = 11.7625 MVR 1 MVR = 0.085 BND
13 sep. 2024 1 BND = 11.8165 MVR 1 MVR = 0.0846 BND
14 sep. 2024 1 BND = 11.8143 MVR 1 MVR = 0.0846 BND
15 sep. 2024 1 BND = 11.8143 MVR 1 MVR = 0.0846 BND
16 sep. 2024 1 BND = 11.8475 MVR 1 MVR = 0.0844 BND
17 sep. 2024 1 BND = 11.8701 MVR 1 MVR = 0.0842 BND
18 sep. 2024 1 BND = 11.8627 MVR 1 MVR = 0.0843 BND
19 sep. 2024 1 BND = 11.8706 MVR 1 MVR = 0.0842 BND
20 sep. 2024 1 BND = 11.8834 MVR 1 MVR = 0.0842 BND
21 sep. 2024 1 BND = 11.9062 MVR 1 MVR = 0.084 BND
22 sep. 2024 1 BND = 11.9062 MVR 1 MVR = 0.084 BND
23 sep. 2024 1 BND = 11.9034 MVR 1 MVR = 0.084 BND
24 sep. 2024 1 BND = 11.9149 MVR 1 MVR = 0.0839 BND
25 sep. 2024 1 BND = 11.9503 MVR 1 MVR = 0.0837 BND
26 sep. 2024 1 BND = 11.9441 MVR 1 MVR = 0.0837 BND
27 sep. 2024 1 BND = 11.9678 MVR 1 MVR = 0.0836 BND
28 sep. 2024 1 BND = 11.976 MVR 1 MVR = 0.0835 BND
29 sep. 2024 1 BND = 11.976 MVR 1 MVR = 0.0835 BND
30 sep. 2024 1 BND = 11.9901 MVR 1 MVR = 0.0834 BND

Oct 2024

FechaBND-MVRMVR-BND
01 oct. 2024 1 BND = 11.9312 MVR 1 MVR = 0.0838 BND
02 oct. 2024 1 BND = 11.9244 MVR 1 MVR = 0.0839 BND
03 oct. 2024 1 BND = 11.8309 MVR 1 MVR = 0.0845 BND
04 oct. 2024 1 BND = 11.8377 MVR 1 MVR = 0.0845 BND
05 oct. 2024 1 BND = 11.7777 MVR 1 MVR = 0.0849 BND
06 oct. 2024 1 BND = 11.7777 MVR 1 MVR = 0.0849 BND
07 oct. 2024 1 BND = 11.7763 MVR 1 MVR = 0.0849 BND
08 oct. 2024 1 BND = 11.7762 MVR 1 MVR = 0.0849 BND
09 oct. 2024 1 BND = 11.7727 MVR 1 MVR = 0.0849 BND
10 oct. 2024 1 BND = 11.7345 MVR 1 MVR = 0.0852 BND
11 oct. 2024 1 BND = 11.7525 MVR 1 MVR = 0.0851 BND
12 oct. 2024 1 BND = 11.7669 MVR 1 MVR = 0.085 BND
13 oct. 2024 1 BND = 11.7669 MVR 1 MVR = 0.085 BND
14 oct. 2024 1 BND = 11.7392 MVR 1 MVR = 0.0852 BND
15 oct. 2024 1 BND = 11.724 MVR 1 MVR = 0.0853 BND
16 oct. 2024 1 BND = 11.7282 MVR 1 MVR = 0.0853 BND
17 oct. 2024 1 BND = 11.6935 MVR 1 MVR = 0.0855 BND
18 oct. 2024 1 BND = 11.7025 MVR 1 MVR = 0.0855 BND
19 oct. 2024 1 BND = 11.7304 MVR 1 MVR = 0.0852 BND
20 oct. 2024 1 BND = 11.7304 MVR 1 MVR = 0.0852 BND
21 oct. 2024 1 BND = 11.6942 MVR 1 MVR = 0.0855 BND
22 oct. 2024 1 BND = 11.6735 MVR 1 MVR = 0.0857 BND
23 oct. 2024 1 BND = 11.6224 MVR 1 MVR = 0.086 BND
24 oct. 2024 1 BND = 11.6316 MVR 1 MVR = 0.086 BND
25 oct. 2024 1 BND = 11.6306 MVR 1 MVR = 0.086 BND
26 oct. 2024 1 BND = 11.6064 MVR 1 MVR = 0.0862 BND
27 oct. 2024 1 BND = 11.6064 MVR 1 MVR = 0.0862 BND
28 oct. 2024 1 BND = 11.6273 MVR 1 MVR = 0.086 BND
29 oct. 2024 1 BND = 11.5789 MVR 1 MVR = 0.0864 BND
30 oct. 2024 1 BND = 11.5943 MVR 1 MVR = 0.0862 BND
31 oct. 2024 1 BND = 11.6193 MVR 1 MVR = 0.0861 BND

Nov 2024

FechaBND-MVRMVR-BND
01 nov. 2024 1 BND = 11.5923 MVR 1 MVR = 0.0863 BND
02 nov. 2024 1 BND = 11.6378 MVR 1 MVR = 0.0859 BND
03 nov. 2024 1 BND = 11.6539 MVR 1 MVR = 0.0858 BND
04 nov. 2024 1 BND = 11.7037 MVR 1 MVR = 0.0854 BND
05 nov. 2024 1 BND = 11.6939 MVR 1 MVR = 0.0855 BND
06 nov. 2024 1 BND = 11.5385 MVR 1 MVR = 0.0867 BND
07 nov. 2024 1 BND = 11.6188 MVR 1 MVR = 0.0861 BND
08 nov. 2024 1 BND = 11.6529 MVR 1 MVR = 0.0858 BND
09 nov. 2024 1 BND = 11.6244 MVR 1 MVR = 0.086 BND
10 nov. 2024 1 BND = 11.6244 MVR 1 MVR = 0.086 BND
11 nov. 2024 1 BND = 11.5981 MVR 1 MVR = 0.0862 BND
12 nov. 2024 1 BND = 11.5372 MVR 1 MVR = 0.0867 BND
13 nov. 2024 1 BND = 11.5591 MVR 1 MVR = 0.0865 BND
14 nov. 2024 1 BND = 11.4817 MVR 1 MVR = 0.0871 BND
15 nov. 2024 1 BND = 11.5245 MVR 1 MVR = 0.0868 BND
16 nov. 2024 1 BND = 11.4903 MVR 1 MVR = 0.087 BND
17 nov. 2024 1 BND = 11.4903 MVR 1 MVR = 0.087 BND
18 nov. 2024 1 BND = 11.4855 MVR 1 MVR = 0.0871 BND
19 nov. 2024 1 BND = 11.5393 MVR 1 MVR = 0.0867 BND
20 nov. 2024 1 BND = 11.5028 MVR 1 MVR = 0.0869 BND
21 nov. 2024 1 BND = 11.505 MVR 1 MVR = 0.0869 BND
22 nov. 2024 1 BND = 11.4544 MVR 1 MVR = 0.0873 BND
23 nov. 2024 1 BND = 11.4736 MVR 1 MVR = 0.0872 BND
24 nov. 2024 1 BND = 11.4736 MVR 1 MVR = 0.0872 BND
25 nov. 2024 1 BND = 11.4698 MVR 1 MVR = 0.0872 BND
26 nov. 2024 1 BND = 11.5082 MVR 1 MVR = 0.0869 BND
27 nov. 2024 1 BND = 11.4991 MVR 1 MVR = 0.087 BND
28 nov. 2024 1 BND = 11.4963 MVR 1 MVR = 0.087 BND
29 nov. 2024 1 BND = 11.5255 MVR 1 MVR = 0.0868 BND
30 nov. 2024 1 BND = 11.5625 MVR 1 MVR = 0.0865 BND

Dec 2024

FechaBND-MVRMVR-BND
01 dic. 2024 1 BND = 11.5625 MVR 1 MVR = 0.0865 BND
02 dic. 2024 1 BND = 11.4981 MVR 1 MVR = 0.087 BND
03 dic. 2024 1 BND = 11.4819 MVR 1 MVR = 0.0871 BND
04 dic. 2024 1 BND = 11.4757 MVR 1 MVR = 0.0871 BND
05 dic. 2024 1 BND = 11.4801 MVR 1 MVR = 0.0871 BND
06 dic. 2024 1 BND = 11.4987 MVR 1 MVR = 0.087 BND
07 dic. 2024 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
08 dic. 2024 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
09 dic. 2024 1 BND = 11.4991 MVR 1 MVR = 0.087 BND
10 dic. 2024 1 BND = 11.4767 MVR 1 MVR = 0.0871 BND
11 dic. 2024 1 BND = 11.4703 MVR 1 MVR = 0.0872 BND
12 dic. 2024 1 BND = 11.4426 MVR 1 MVR = 0.0874 BND
13 dic. 2024 1 BND = 11.4227 MVR 1 MVR = 0.0875 BND
14 dic. 2024 1 BND = 11.4401 MVR 1 MVR = 0.0874 BND
15 dic. 2024 1 BND = 11.4401 MVR 1 MVR = 0.0874 BND
16 dic. 2024 1 BND = 11.4112 MVR 1 MVR = 0.0876 BND
17 dic. 2024 1 BND = 11.3959 MVR 1 MVR = 0.0878 BND
18 dic. 2024 1 BND = 11.4015 MVR 1 MVR = 0.0877 BND
19 dic. 2024 1 BND = 11.3362 MVR 1 MVR = 0.0882 BND
20 dic. 2024 1 BND = 11.3426 MVR 1 MVR = 0.0882 BND
21 dic. 2024 1 BND = 11.3877 MVR 1 MVR = 0.0878 BND
22 dic. 2024 1 BND = 11.3877 MVR 1 MVR = 0.0878 BND
23 dic. 2024 1 BND = 11.3365 MVR 1 MVR = 0.0882 BND
24 dic. 2024 1 BND = 11.3241 MVR 1 MVR = 0.0883 BND
25 dic. 2024 1 BND = 11.3555 MVR 1 MVR = 0.0881 BND
26 dic. 2024 1 BND = 11.3535 MVR 1 MVR = 0.0881 BND
27 dic. 2024 1 BND = 11.3274 MVR 1 MVR = 0.0883 BND
28 dic. 2024 1 BND = 11.3239 MVR 1 MVR = 0.0883 BND
29 dic. 2024 1 BND = 11.3239 MVR 1 MVR = 0.0883 BND
30 dic. 2024 1 BND = 11.3685 MVR 1 MVR = 0.088 BND
31 dic. 2024 1 BND = 11.3007 MVR 1 MVR = 0.0885 BND

Información sobre tipos de cambio deBND-MVR y MVR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats