> Tipos de cambio de BND-MVR y MVR-BND - 2025

Tipos de cambio de BND-MVR y MVR-BND - 2025

Tipos de cambio de BND-MVR y MVR-BND

Compruebe a continuación los tipos de cambio de BND-MVR y MVR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 11,5792 MVR

1 MVR = 0,0864 BND

1A 2A 2A

BND frente a MVRMVR frente a BND

Jan 2025

Fecha	BND-MVR	MVR-BND
01 ene. 2025	1 BND = 11.371 MVR	1 MVR = 0.0879 BND
02 ene. 2025	1 BND = 11.2726 MVR	1 MVR = 0.0887 BND
03 ene. 2025	1 BND = 11.242 MVR	1 MVR = 0.089 BND
04 ene. 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
05 ene. 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
06 ene. 2025	1 BND = 11.3108 MVR	1 MVR = 0.0884 BND
07 ene. 2025	1 BND = 11.3442 MVR	1 MVR = 0.0882 BND
08 ene. 2025	1 BND = 11.2723 MVR	1 MVR = 0.0887 BND
09 ene. 2025	1 BND = 11.2576 MVR	1 MVR = 0.0888 BND
10 ene. 2025	1 BND = 11.2627 MVR	1 MVR = 0.0888 BND
11 ene. 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
12 ene. 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
13 ene. 2025	1 BND = 11.198 MVR	1 MVR = 0.0893 BND
14 ene. 2025	1 BND = 11.2374 MVR	1 MVR = 0.089 BND
15 ene. 2025	1 BND = 11.2665 MVR	1 MVR = 0.0888 BND
16 ene. 2025	1 BND = 11.2544 MVR	1 MVR = 0.0889 BND
17 ene. 2025	1 BND = 11.2694 MVR	1 MVR = 0.0887 BND
18 ene. 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
19 ene. 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
20 ene. 2025	1 BND = 11.2573 MVR	1 MVR = 0.0888 BND
21 ene. 2025	1 BND = 11.3251 MVR	1 MVR = 0.0883 BND
22 ene. 2025	1 BND = 11.3878 MVR	1 MVR = 0.0878 BND
23 ene. 2025	1 BND = 11.3512 MVR	1 MVR = 0.0881 BND
24 ene. 2025	1 BND = 11.4207 MVR	1 MVR = 0.0876 BND
25 ene. 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
26 ene. 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
27 ene. 2025	1 BND = 11.4682 MVR	1 MVR = 0.0872 BND
28 ene. 2025	1 BND = 11.3803 MVR	1 MVR = 0.0879 BND
29 ene. 2025	1 BND = 11.3986 MVR	1 MVR = 0.0877 BND
30 ene. 2025	1 BND = 11.403 MVR	1 MVR = 0.0877 BND
31 ene. 2025	1 BND = 11.3598 MVR	1 MVR = 0.088 BND

Feb 2025

Fecha	BND-MVR	MVR-BND
01 feb. 2025	1 BND = 11.3599 MVR	1 MVR = 0.088 BND
02 feb. 2025	1 BND = 11.3408 MVR	1 MVR = 0.0882 BND
03 feb. 2025	1 BND = 11.2781 MVR	1 MVR = 0.0887 BND
04 feb. 2025	1 BND = 11.321 MVR	1 MVR = 0.0883 BND
05 feb. 2025	1 BND = 11.4126 MVR	1 MVR = 0.0876 BND
06 feb. 2025	1 BND = 11.384 MVR	1 MVR = 0.0878 BND
07 feb. 2025	1 BND = 11.3924 MVR	1 MVR = 0.0878 BND
08 feb. 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
09 feb. 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
10 feb. 2025	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
11 feb. 2025	1 BND = 11.363 MVR	1 MVR = 0.088 BND
12 feb. 2025	1 BND = 11.3848 MVR	1 MVR = 0.0878 BND
13 feb. 2025	1 BND = 11.4069 MVR	1 MVR = 0.0877 BND
14 feb. 2025	1 BND = 11.4807 MVR	1 MVR = 0.0871 BND
15 feb. 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
16 feb. 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
17 feb. 2025	1 BND = 11.4824 MVR	1 MVR = 0.0871 BND
18 feb. 2025	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
19 feb. 2025	1 BND = 11.475 MVR	1 MVR = 0.0871 BND
20 feb. 2025	1 BND = 11.5428 MVR	1 MVR = 0.0866 BND
21 feb. 2025	1 BND = 11.5227 MVR	1 MVR = 0.0868 BND
22 feb. 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
23 feb. 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
24 feb. 2025	1 BND = 11.5084 MVR	1 MVR = 0.0869 BND
25 feb. 2025	1 BND = 11.4755 MVR	1 MVR = 0.0871 BND
26 feb. 2025	1 BND = 11.5311 MVR	1 MVR = 0.0867 BND
27 feb. 2025	1 BND = 11.4833 MVR	1 MVR = 0.0871 BND
28 feb. 2025	1 BND = 11.4515 MVR	1 MVR = 0.0873 BND

Mar 2025

Fecha	BND-MVR	MVR-BND
01 mar. 2025	1 BND = 11.4297 MVR	1 MVR = 0.0875 BND
02 mar. 2025	1 BND = 11.4428 MVR	1 MVR = 0.0874 BND
03 mar. 2025	1 BND = 11.4655 MVR	1 MVR = 0.0872 BND
04 mar. 2025	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
05 mar. 2025	1 BND = 11.5413 MVR	1 MVR = 0.0866 BND
06 mar. 2025	1 BND = 11.5577 MVR	1 MVR = 0.0865 BND
07 mar. 2025	1 BND = 11.5686 MVR	1 MVR = 0.0864 BND
08 mar. 2025	1 BND = 11.5898 MVR	1 MVR = 0.0863 BND
09 mar. 2025	1 BND = 11.5663 MVR	1 MVR = 0.0865 BND
10 mar. 2025	1 BND = 11.6091 MVR	1 MVR = 0.0861 BND
11 mar. 2025	1 BND = 11.5968 MVR	1 MVR = 0.0862 BND
12 mar. 2025	1 BND = 11.5411 MVR	1 MVR = 0.0866 BND
13 mar. 2025	1 BND = 11.5356 MVR	1 MVR = 0.0867 BND
14 mar. 2025	1 BND = 11.5772 MVR	1 MVR = 0.0864 BND
15 mar. 2025	1 BND = 11.5731 MVR	1 MVR = 0.0864 BND
16 mar. 2025	1 BND = 11.6103 MVR	1 MVR = 0.0861 BND
17 mar. 2025	1 BND = 11.5689 MVR	1 MVR = 0.0864 BND
18 mar. 2025	1 BND = 11.5913 MVR	1 MVR = 0.0863 BND
19 mar. 2025	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
20 mar. 2025	1 BND = 11.5696 MVR	1 MVR = 0.0864 BND
21 mar. 2025	1 BND = 11.5813 MVR	1 MVR = 0.0863 BND
22 mar. 2025	1 BND = 11.5778 MVR	1 MVR = 0.0864 BND
23 mar. 2025	1 BND = 11.618 MVR	1 MVR = 0.0861 BND
24 mar. 2025	1 BND = 11.5511 MVR	1 MVR = 0.0866 BND
25 mar. 2025	1 BND = 11.5618 MVR	1 MVR = 0.0865 BND
26 mar. 2025	1 BND = 11.5005 MVR	1 MVR = 0.087 BND
27 mar. 2025	1 BND = 11.5093 MVR	1 MVR = 0.0869 BND
28 mar. 2025	1 BND = 11.4714 MVR	1 MVR = 0.0872 BND
29 mar. 2025	1 BND = 11.6256 MVR	1 MVR = 0.086 BND
30 mar. 2025	1 BND = 11.6351 MVR	1 MVR = 0.0859 BND
31 mar. 2025	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Apr 2025

Fecha	BND-MVR	MVR-BND
01 abr. 2025	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
02 abr. 2025	1 BND = 11.4621 MVR	1 MVR = 0.0872 BND
03 abr. 2025	1 BND = 11.558 MVR	1 MVR = 0.0865 BND
04 abr. 2025	1 BND = 11.5431 MVR	1 MVR = 0.0866 BND
05 abr. 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
06 abr. 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
07 abr. 2025	1 BND = 11.4205 MVR	1 MVR = 0.0876 BND
08 abr. 2025	1 BND = 11.4464 MVR	1 MVR = 0.0874 BND
09 abr. 2025	1 BND = 11.4506 MVR	1 MVR = 0.0873 BND
10 abr. 2025	1 BND = 11.5491 MVR	1 MVR = 0.0866 BND
11 abr. 2025	1 BND = 11.6949 MVR	1 MVR = 0.0855 BND
12 abr. 2025	1 BND = 11.6897 MVR	1 MVR = 0.0855 BND
13 abr. 2025	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
14 abr. 2025	1 BND = 11.7528 MVR	1 MVR = 0.0851 BND
15 abr. 2025	1 BND = 11.7013 MVR	1 MVR = 0.0855 BND
16 abr. 2025	1 BND = 11.7582 MVR	1 MVR = 0.085 BND
17 abr. 2025	1 BND = 11.7445 MVR	1 MVR = 0.0851 BND
18 abr. 2025	1 BND = 11.739 MVR	1 MVR = 0.0852 BND
19 abr. 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
20 abr. 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
21 abr. 2025	1 BND = 11.7341 MVR	1 MVR = 0.0852 BND
22 abr. 2025	1 BND = 11.7741 MVR	1 MVR = 0.0849 BND
23 abr. 2025	1 BND = 11.749 MVR	1 MVR = 0.0851 BND
24 abr. 2025	1 BND = 11.7547 MVR	1 MVR = 0.0851 BND
25 abr. 2025	1 BND = 11.7207 MVR	1 MVR = 0.0853 BND
26 abr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
27 abr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
28 abr. 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
29 abr. 2025	1 BND = 11.7631 MVR	1 MVR = 0.085 BND
30 abr. 2025	1 BND = 11.7992 MVR	1 MVR = 0.0848 BND

May 2025

Fecha	BND-MVR	MVR-BND
01 may. 2025	1 BND = 11.7588 MVR	1 MVR = 0.085 BND
02 may. 2025	1 BND = 11.8733 MVR	1 MVR = 0.0842 BND
03 may. 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
04 may. 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
05 may. 2025	1 BND = 11.9678 MVR	1 MVR = 0.0836 BND
06 may. 2025	1 BND = 11.9367 MVR	1 MVR = 0.0838 BND
07 may. 2025	1 BND = 11.9355 MVR	1 MVR = 0.0838 BND
08 may. 2025	1 BND = 11.8968 MVR	1 MVR = 0.0841 BND
09 may. 2025	1 BND = 11.8745 MVR	1 MVR = 0.0842 BND
10 may. 2025	1 BND = 11.8698 MVR	1 MVR = 0.0842 BND
11 may. 2025	1 BND = 11.8741 MVR	1 MVR = 0.0842 BND
12 may. 2025	1 BND = 11.8039 MVR	1 MVR = 0.0847 BND
13 may. 2025	1 BND = 11.804 MVR	1 MVR = 0.0847 BND
14 may. 2025	1 BND = 11.8962 MVR	1 MVR = 0.0841 BND
15 may. 2025	1 BND = 11.8785 MVR	1 MVR = 0.0842 BND
16 may. 2025	1 BND = 11.911 MVR	1 MVR = 0.084 BND
17 may. 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
18 may. 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
19 may. 2025	1 BND = 11.9477 MVR	1 MVR = 0.0837 BND
20 may. 2025	1 BND = 11.931 MVR	1 MVR = 0.0838 BND
21 may. 2025	1 BND = 11.9979 MVR	1 MVR = 0.0833 BND
22 may. 2025	1 BND = 11.9808 MVR	1 MVR = 0.0835 BND
23 may. 2025	1 BND = 12.0141 MVR	1 MVR = 0.0832 BND
24 may. 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
25 may. 2025	1 BND = 12.0384 MVR	1 MVR = 0.0831 BND
26 may. 2025	1 BND = 12.0407 MVR	1 MVR = 0.0831 BND
27 may. 2025	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
28 may. 2025	1 BND = 11.999 MVR	1 MVR = 0.0833 BND
29 may. 2025	1 BND = 11.9843 MVR	1 MVR = 0.0834 BND
30 may. 2025	1 BND = 11.9836 MVR	1 MVR = 0.0834 BND
31 may. 2025	1 BND = 11.984 MVR	1 MVR = 0.0834 BND

Jun 2025

Fecha	BND-MVR	MVR-BND
01 jun. 2025	1 BND = 12.0002 MVR	1 MVR = 0.0833 BND
02 jun. 2025	1 BND = 12.0202 MVR	1 MVR = 0.0832 BND

Información sobre tipos de cambio deBND-MVR y MVR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias