> Tipos de cambio de BND-MVR y MVR-BND - 2026

Tipos de cambio de BND-MVR y MVR-BND - 2026

Tipos de cambio de BND-MVR y MVR-BND

Compruebe a continuación los tipos de cambio de BND-MVR y MVR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 12,1082 MVR

1 MVR = 0,0826 BND

1A 2A 2A

BND frente a MVRMVR frente a BND

Jan 2026

Fecha	BND-MVR	MVR-BND
01 ene. 2026	1 BND = 12.0093 MVR	1 MVR = 0.0833 BND
02 ene. 2026	1 BND = 12.0105 MVR	1 MVR = 0.0833 BND
03 ene. 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
04 ene. 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
05 ene. 2026	1 BND = 12.0127 MVR	1 MVR = 0.0832 BND
06 ene. 2026	1 BND = 12.0785 MVR	1 MVR = 0.0828 BND
07 ene. 2026	1 BND = 12.057 MVR	1 MVR = 0.0829 BND
08 ene. 2026	1 BND = 12.0275 MVR	1 MVR = 0.0831 BND
09 ene. 2026	1 BND = 12.0083 MVR	1 MVR = 0.0833 BND
10 ene. 2026	1 BND = 12.0163 MVR	1 MVR = 0.0832 BND
11 ene. 2026	1 BND = 12.0089 MVR	1 MVR = 0.0833 BND
12 ene. 2026	1 BND = 12.0228 MVR	1 MVR = 0.0832 BND
13 ene. 2026	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
14 ene. 2026	1 BND = 12.0034 MVR	1 MVR = 0.0833 BND
15 ene. 2026	1 BND = 12.0014 MVR	1 MVR = 0.0833 BND
16 ene. 2026	1 BND = 12.003 MVR	1 MVR = 0.0833 BND
17 ene. 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
18 ene. 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
19 ene. 2026	1 BND = 12.0318 MVR	1 MVR = 0.0831 BND
20 ene. 2026	1 BND = 12.0629 MVR	1 MVR = 0.0829 BND
21 ene. 2026	1 BND = 12.0466 MVR	1 MVR = 0.083 BND
22 ene. 2026	1 BND = 12.048 MVR	1 MVR = 0.083 BND
23 ene. 2026	1 BND = 12.0809 MVR	1 MVR = 0.0828 BND
24 ene. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
25 ene. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
26 ene. 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
27 ene. 2026	1 BND = 12.2219 MVR	1 MVR = 0.0818 BND
28 ene. 2026	1 BND = 12.258 MVR	1 MVR = 0.0816 BND
29 ene. 2026	1 BND = 12.2451 MVR	1 MVR = 0.0817 BND
30 ene. 2026	1 BND = 12.1973 MVR	1 MVR = 0.082 BND
31 ene. 2026	1 BND = 12.1137 MVR	1 MVR = 0.0826 BND

Feb 2026

Fecha	BND-MVR	MVR-BND
01 feb. 2026	1 BND = 12.1109 MVR	1 MVR = 0.0826 BND
02 feb. 2026	1 BND = 12.158 MVR	1 MVR = 0.0823 BND
03 feb. 2026	1 BND = 12.1604 MVR	1 MVR = 0.0822 BND
04 feb. 2026	1 BND = 12.1506 MVR	1 MVR = 0.0823 BND
05 feb. 2026	1 BND = 12.1347 MVR	1 MVR = 0.0824 BND
06 feb. 2026	1 BND = 12.1317 MVR	1 MVR = 0.0824 BND
07 feb. 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
08 feb. 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
09 feb. 2026	1 BND = 12.1827 MVR	1 MVR = 0.0821 BND
10 feb. 2026	1 BND = 12.2148 MVR	1 MVR = 0.0819 BND
11 feb. 2026	1 BND = 12.2353 MVR	1 MVR = 0.0817 BND
12 feb. 2026	1 BND = 12.2591 MVR	1 MVR = 0.0816 BND
13 feb. 2026	1 BND = 12.2223 MVR	1 MVR = 0.0818 BND
14 feb. 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
15 feb. 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
16 feb. 2026	1 BND = 12.2031 MVR	1 MVR = 0.0819 BND
17 feb. 2026	1 BND = 12.1928 MVR	1 MVR = 0.082 BND
18 feb. 2026	1 BND = 12.1919 MVR	1 MVR = 0.082 BND
19 feb. 2026	1 BND = 12.1459 MVR	1 MVR = 0.0823 BND
20 feb. 2026	1 BND = 12.1324 MVR	1 MVR = 0.0824 BND
21 feb. 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
22 feb. 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
23 feb. 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
24 feb. 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
25 feb. 2026	1 BND = 12.2126 MVR	1 MVR = 0.0819 BND
26 feb. 2026	1 BND = 12.2393 MVR	1 MVR = 0.0817 BND
27 feb. 2026	1 BND = 12.2184 MVR	1 MVR = 0.0818 BND
28 feb. 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND

Mar 2026

Fecha	BND-MVR	MVR-BND
01 mar. 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND
02 mar. 2026	1 BND = 12.1371 MVR	1 MVR = 0.0824 BND
03 mar. 2026	1 BND = 12.0943 MVR	1 MVR = 0.0827 BND
04 mar. 2026	1 BND = 12.1288 MVR	1 MVR = 0.0824 BND
05 mar. 2026	1 BND = 12.1079 MVR	1 MVR = 0.0826 BND
06 mar. 2026	1 BND = 12.0639 MVR	1 MVR = 0.0829 BND
07 mar. 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
08 mar. 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
09 mar. 2026	1 BND = 12.0723 MVR	1 MVR = 0.0828 BND
10 mar. 2026	1 BND = 12.1387 MVR	1 MVR = 0.0824 BND
11 mar. 2026	1 BND = 12.1436 MVR	1 MVR = 0.0823 BND
12 mar. 2026	1 BND = 12.1068 MVR	1 MVR = 0.0826 BND
13 mar. 2026	1 BND = 12.0766 MVR	1 MVR = 0.0828 BND
14 mar. 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
15 mar. 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
16 mar. 2026	1 BND = 12.0804 MVR	1 MVR = 0.0828 BND
17 mar. 2026	1 BND = 12.1089 MVR	1 MVR = 0.0826 BND
18 mar. 2026	1 BND = 12.0823 MVR	1 MVR = 0.0828 BND
19 mar. 2026	1 BND = 12.0449 MVR	1 MVR = 0.083 BND
20 mar. 2026	1 BND = 12.0838 MVR	1 MVR = 0.0828 BND
21 mar. 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
22 mar. 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
23 mar. 2026	1 BND = 12.1018 MVR	1 MVR = 0.0826 BND
24 mar. 2026	1 BND = 12.0717 MVR	1 MVR = 0.0828 BND
25 mar. 2026	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
26 mar. 2026	1 BND = 12.0302 MVR	1 MVR = 0.0831 BND
27 mar. 2026	1 BND = 12.0046 MVR	1 MVR = 0.0833 BND
28 mar. 2026	1 BND = 11.9968 MVR	1 MVR = 0.0834 BND
29 mar. 2026	1 BND = 12.0374 MVR	1 MVR = 0.0831 BND
30 mar. 2026	1 BND = 11.9766 MVR	1 MVR = 0.0835 BND
31 mar. 2026	1 BND = 11.973 MVR	1 MVR = 0.0835 BND

Apr 2026

Fecha	BND-MVR	MVR-BND
01 abr. 2026	1 BND = 12.0609 MVR	1 MVR = 0.0829 BND
02 abr. 2026	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
03 abr. 2026	1 BND = 12.0303 MVR	1 MVR = 0.0831 BND
04 abr. 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
05 abr. 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
06 abr. 2026	1 BND = 12.0301 MVR	1 MVR = 0.0831 BND
07 abr. 2026	1 BND = 12.0263 MVR	1 MVR = 0.0832 BND
08 abr. 2026	1 BND = 12.1269 MVR	1 MVR = 0.0825 BND
09 abr. 2026	1 BND = 12.1284 MVR	1 MVR = 0.0825 BND
10 abr. 2026	1 BND = 12.1295 MVR	1 MVR = 0.0824 BND
11 abr. 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
12 abr. 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
13 abr. 2026	1 BND = 12.126 MVR	1 MVR = 0.0825 BND
14 abr. 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
15 abr. 2026	1 BND = 12.1528 MVR	1 MVR = 0.0823 BND
16 abr. 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
17 abr. 2026	1 BND = 12.143 MVR	1 MVR = 0.0824 BND
18 abr. 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
19 abr. 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
20 abr. 2026	1 BND = 12.1659 MVR	1 MVR = 0.0822 BND
21 abr. 2026	1 BND = 12.1508 MVR	1 MVR = 0.0823 BND
22 abr. 2026	1 BND = 12.1401 MVR	1 MVR = 0.0824 BND
23 abr. 2026	1 BND = 12.0968 MVR	1 MVR = 0.0827 BND
24 abr. 2026	1 BND = 12.1054 MVR	1 MVR = 0.0826 BND
25 abr. 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
26 abr. 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
27 abr. 2026	1 BND = 12.1299 MVR	1 MVR = 0.0824 BND
28 abr. 2026	1 BND = 12.1106 MVR	1 MVR = 0.0826 BND
29 abr. 2026	1 BND = 12.0956 MVR	1 MVR = 0.0827 BND
30 abr. 2026	1 BND = 12.113 MVR	1 MVR = 0.0826 BND

May 2026

Fecha	BND-MVR	MVR-BND
01 may. 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
02 may. 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
03 may. 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
04 may. 2026	1 BND = 12.1134 MVR	1 MVR = 0.0826 BND
05 may. 2026	1 BND = 12.0984 MVR	1 MVR = 0.0827 BND
06 may. 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
07 may. 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
08 may. 2026	1 BND = 12.1888 MVR	1 MVR = 0.082 BND
09 may. 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
10 may. 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
11 may. 2026	1 BND = 12.1296 MVR	1 MVR = 0.0824 BND
12 may. 2026	1 BND = 12.1058 MVR	1 MVR = 0.0826 BND
13 may. 2026	1 BND = 12.0993 MVR	1 MVR = 0.0826 BND
14 may. 2026	1 BND = 12.0999 MVR	1 MVR = 0.0826 BND
15 may. 2026	1 BND = 12.0469 MVR	1 MVR = 0.083 BND
16 may. 2026	1 BND = 12.0312 MVR	1 MVR = 0.0831 BND
17 may. 2026	1 BND = 12.0312 MVR	1 MVR = 0.0831 BND
18 may. 2026	1 BND = 12.0381 MVR	1 MVR = 0.0831 BND
19 may. 2026	1 BND = 12.0267 MVR	1 MVR = 0.0831 BND
20 may. 2026	1 BND = 12.0224 MVR	1 MVR = 0.0832 BND
21 may. 2026	1 BND = 12.0437 MVR	1 MVR = 0.083 BND
22 may. 2026	1 BND = 12.025 MVR	1 MVR = 0.0832 BND

Información sobre tipos de cambio deBND-MVR y MVR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias