> Tipos de cambio de BND-MWK y MWK-BND - 2025

Tipos de cambio de BND-MWK y MWK-BND - 2025

Tipos de cambio de BND-MWK y MWK-BND

Compruebe a continuación los tipos de cambio de BND-MWK y MWK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1302,2615 MWK

1 MWK = 0,0008 BND

1A 2A 2A

BND frente a MWKMWK frente a BND

Jan 2025

Fecha	BND-MWK	MWK-BND
01 ene. 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 ene. 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 ene. 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 ene. 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 ene. 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 ene. 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 ene. 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 ene. 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 ene. 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 ene. 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 ene. 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 ene. 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 ene. 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 ene. 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 ene. 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 ene. 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 ene. 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 ene. 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 ene. 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 ene. 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 ene. 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 ene. 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 ene. 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 ene. 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 ene. 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 ene. 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 ene. 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 ene. 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 ene. 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 ene. 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 ene. 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Fecha	BND-MWK	MWK-BND
01 feb. 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 feb. 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 feb. 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 feb. 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 feb. 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 feb. 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 feb. 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 feb. 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 feb. 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 feb. 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 feb. 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 feb. 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 feb. 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 feb. 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 feb. 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 feb. 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 feb. 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 feb. 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 feb. 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 feb. 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 feb. 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 feb. 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 feb. 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 feb. 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Fecha	BND-MWK	MWK-BND
01 mar. 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mar. 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mar. 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mar. 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mar. 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mar. 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mar. 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mar. 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mar. 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mar. 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mar. 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mar. 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mar. 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mar. 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mar. 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mar. 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mar. 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mar. 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mar. 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mar. 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mar. 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mar. 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mar. 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mar. 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mar. 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mar. 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mar. 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mar. 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mar. 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mar. 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mar. 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Fecha	BND-MWK	MWK-BND
01 abr. 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 abr. 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 abr. 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 abr. 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 abr. 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 abr. 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 abr. 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 abr. 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 abr. 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 abr. 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 abr. 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 abr. 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 abr. 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 abr. 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 abr. 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 abr. 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 abr. 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 abr. 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 abr. 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 abr. 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 abr. 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 abr. 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 abr. 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 abr. 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 abr. 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 abr. 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 abr. 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 abr. 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 abr. 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 abr. 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Fecha	BND-MWK	MWK-BND
01 may. 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 may. 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 may. 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 may. 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 may. 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 may. 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 may. 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 may. 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 may. 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 may. 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 may. 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 may. 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 may. 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 may. 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 may. 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 may. 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 may. 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 may. 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 may. 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 may. 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 may. 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 may. 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 may. 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 may. 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 may. 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 may. 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 may. 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 may. 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 may. 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 may. 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 may. 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Fecha	BND-MWK	MWK-BND
01 jun. 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 jun. 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND

Información sobre tipos de cambio deBND-MWK y MWK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias