> Tipos de cambio de BND-MWK y MWK-BND - 2026

Tipos de cambio de BND-MWK y MWK-BND - 2026

Tipos de cambio de BND-MWK y MWK-BND

Compruebe a continuación los tipos de cambio de BND-MWK y MWK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 1358,8383 MWK

1 MWK = 0,0007 BND

1A 2A 2A

BND frente a MWKMWK frente a BND

Jan 2026

Fecha	BND-MWK	MWK-BND
01 ene. 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 ene. 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 ene. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 ene. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 ene. 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 ene. 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 ene. 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 ene. 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 ene. 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 ene. 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 ene. 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 ene. 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 ene. 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 ene. 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 ene. 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 ene. 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 ene. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 ene. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 ene. 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 ene. 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 ene. 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 ene. 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 ene. 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 ene. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 ene. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 ene. 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 ene. 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 ene. 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 ene. 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 ene. 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 ene. 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Fecha	BND-MWK	MWK-BND
01 feb. 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 feb. 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 feb. 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 feb. 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 feb. 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 feb. 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 feb. 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 feb. 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 feb. 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 feb. 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 feb. 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 feb. 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 feb. 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 feb. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 feb. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 feb. 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 feb. 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 feb. 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 feb. 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 feb. 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 feb. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 feb. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 feb. 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 feb. 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 feb. 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 feb. 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 feb. 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 feb. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Fecha	BND-MWK	MWK-BND
01 mar. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mar. 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mar. 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mar. 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mar. 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mar. 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mar. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mar. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mar. 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mar. 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mar. 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mar. 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mar. 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mar. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mar. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mar. 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mar. 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mar. 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mar. 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mar. 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mar. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mar. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mar. 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mar. 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mar. 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mar. 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mar. 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mar. 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mar. 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mar. 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mar. 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Fecha	BND-MWK	MWK-BND
01 abr. 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 abr. 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 abr. 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 abr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 abr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 abr. 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 abr. 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 abr. 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 abr. 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 abr. 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 abr. 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 abr. 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 abr. 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 abr. 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 abr. 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 abr. 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 abr. 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 abr. 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 abr. 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 abr. 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 abr. 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 abr. 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 abr. 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 abr. 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 abr. 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 abr. 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 abr. 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 abr. 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 abr. 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 abr. 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Fecha	BND-MWK	MWK-BND
01 may. 2026	1 BND = 1364.9215 MWK	1 MWK = 0.0007 BND
02 may. 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
03 may. 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
04 may. 2026	1 BND = 1359.5689 MWK	1 MWK = 0.0007 BND
05 may. 2026	1 BND = 1357.942 MWK	1 MWK = 0.0007 BND
06 may. 2026	1 BND = 1369.648 MWK	1 MWK = 0.0007 BND
07 may. 2026	1 BND = 1369.6896 MWK	1 MWK = 0.0007 BND
08 may. 2026	1 BND = 1367.232 MWK	1 MWK = 0.0007 BND
09 may. 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
10 may. 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
11 may. 2026	1 BND = 1365.6315 MWK	1 MWK = 0.0007 BND
12 may. 2026	1 BND = 1362.226 MWK	1 MWK = 0.0007 BND
13 may. 2026	1 BND = 1362.7863 MWK	1 MWK = 0.0007 BND
14 may. 2026	1 BND = 1361.5499 MWK	1 MWK = 0.0007 BND
15 may. 2026	1 BND = 1356.4334 MWK	1 MWK = 0.0007 BND
16 may. 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
17 may. 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
18 may. 2026	1 BND = 1354.3539 MWK	1 MWK = 0.0007 BND
19 may. 2026	1 BND = 1353.6286 MWK	1 MWK = 0.0007 BND
20 may. 2026	1 BND = 1354.1571 MWK	1 MWK = 0.0007 BND
21 may. 2026	1 BND = 1354.7832 MWK	1 MWK = 0.0007 BND
22 may. 2026	1 BND = 1354.3673 MWK	1 MWK = 0.0007 BND

Información sobre tipos de cambio deBND-MWK y MWK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias