> Tipos de cambio de BND-MXN y MXN-BND - 2024

Tipos de cambio de BND-MXN y MXN-BND - 2024

Tipos de cambio de BND-MXN y MXN-BND

Compruebe a continuación los tipos de cambio de BND-MXN y MXN-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 13,7066 MXN

1 MXN = 0,073 BND

1A 2A 2A

BND frente a MXNMXN frente a BND

Jan 2024

Fecha	BND-MXN	MXN-BND
01 ene. 2024	1 BND = 12.8294 MXN	1 MXN = 0.0779 BND
02 ene. 2024	1 BND = 12.8645 MXN	1 MXN = 0.0777 BND
03 ene. 2024	1 BND = 12.8833 MXN	1 MXN = 0.0776 BND
04 ene. 2024	1 BND = 12.7917 MXN	1 MXN = 0.0782 BND
05 ene. 2024	1 BND = 12.7908 MXN	1 MXN = 0.0782 BND
06 ene. 2024	1 BND = 12.7274 MXN	1 MXN = 0.0786 BND
07 ene. 2024	1 BND = 12.7274 MXN	1 MXN = 0.0786 BND
08 ene. 2024	1 BND = 12.7023 MXN	1 MXN = 0.0787 BND
09 ene. 2024	1 BND = 12.6754 MXN	1 MXN = 0.0789 BND
10 ene. 2024	1 BND = 12.7622 MXN	1 MXN = 0.0784 BND
11 ene. 2024	1 BND = 12.7767 MXN	1 MXN = 0.0783 BND
12 ene. 2024	1 BND = 12.6732 MXN	1 MXN = 0.0789 BND
13 ene. 2024	1 BND = 12.6785 MXN	1 MXN = 0.0789 BND
14 ene. 2024	1 BND = 12.6785 MXN	1 MXN = 0.0789 BND
15 ene. 2024	1 BND = 12.6842 MXN	1 MXN = 0.0788 BND
16 ene. 2024	1 BND = 12.7159 MXN	1 MXN = 0.0786 BND
17 ene. 2024	1 BND = 12.8643 MXN	1 MXN = 0.0777 BND
18 ene. 2024	1 BND = 12.7873 MXN	1 MXN = 0.0782 BND
19 ene. 2024	1 BND = 12.7555 MXN	1 MXN = 0.0784 BND
20 ene. 2024	1 BND = 12.7728 MXN	1 MXN = 0.0783 BND
21 ene. 2024	1 BND = 12.7728 MXN	1 MXN = 0.0783 BND
22 ene. 2024	1 BND = 12.7313 MXN	1 MXN = 0.0785 BND
23 ene. 2024	1 BND = 12.8706 MXN	1 MXN = 0.0777 BND
24 ene. 2024	1 BND = 12.8525 MXN	1 MXN = 0.0778 BND
25 ene. 2024	1 BND = 12.853 MXN	1 MXN = 0.0778 BND
26 ene. 2024	1 BND = 12.805 MXN	1 MXN = 0.0781 BND
27 ene. 2024	1 BND = 12.7953 MXN	1 MXN = 0.0782 BND
28 ene. 2024	1 BND = 12.7953 MXN	1 MXN = 0.0782 BND
29 ene. 2024	1 BND = 12.7886 MXN	1 MXN = 0.0782 BND
30 ene. 2024	1 BND = 12.8549 MXN	1 MXN = 0.0778 BND
31 ene. 2024	1 BND = 12.7949 MXN	1 MXN = 0.0782 BND

Feb 2024

Fecha	BND-MXN	MXN-BND
01 feb. 2024	1 BND = 12.8429 MXN	1 MXN = 0.0779 BND
02 feb. 2024	1 BND = 12.7687 MXN	1 MXN = 0.0783 BND
03 feb. 2024	1 BND = 12.7399 MXN	1 MXN = 0.0785 BND
04 feb. 2024	1 BND = 12.7399 MXN	1 MXN = 0.0785 BND
05 feb. 2024	1 BND = 12.7739 MXN	1 MXN = 0.0783 BND
06 feb. 2024	1 BND = 12.6623 MXN	1 MXN = 0.079 BND
07 feb. 2024	1 BND = 12.6983 MXN	1 MXN = 0.0788 BND
08 feb. 2024	1 BND = 12.6792 MXN	1 MXN = 0.0789 BND
09 feb. 2024	1 BND = 12.7223 MXN	1 MXN = 0.0786 BND
10 feb. 2024	1 BND = 12.706 MXN	1 MXN = 0.0787 BND
11 feb. 2024	1 BND = 12.706 MXN	1 MXN = 0.0787 BND
12 feb. 2024	1 BND = 12.6788 MXN	1 MXN = 0.0789 BND
13 feb. 2024	1 BND = 12.6941 MXN	1 MXN = 0.0788 BND
14 feb. 2024	1 BND = 12.6944 MXN	1 MXN = 0.0788 BND
15 feb. 2024	1 BND = 12.6849 MXN	1 MXN = 0.0788 BND
16 feb. 2024	1 BND = 12.6576 MXN	1 MXN = 0.079 BND
17 feb. 2024	1 BND = 12.6661 MXN	1 MXN = 0.079 BND
18 feb. 2024	1 BND = 12.6695 MXN	1 MXN = 0.0789 BND
19 feb. 2024	1 BND = 12.6722 MXN	1 MXN = 0.0789 BND
20 feb. 2024	1 BND = 12.6429 MXN	1 MXN = 0.0791 BND
21 feb. 2024	1 BND = 12.6855 MXN	1 MXN = 0.0788 BND
22 feb. 2024	1 BND = 12.7291 MXN	1 MXN = 0.0786 BND
23 feb. 2024	1 BND = 12.6963 MXN	1 MXN = 0.0788 BND
24 feb. 2024	1 BND = 12.7407 MXN	1 MXN = 0.0785 BND
25 feb. 2024	1 BND = 12.7407 MXN	1 MXN = 0.0785 BND
26 feb. 2024	1 BND = 12.723 MXN	1 MXN = 0.0786 BND
27 feb. 2024	1 BND = 12.7043 MXN	1 MXN = 0.0787 BND
28 feb. 2024	1 BND = 12.694 MXN	1 MXN = 0.0788 BND
29 feb. 2024	1 BND = 12.6947 MXN	1 MXN = 0.0788 BND

Mar 2024

Fecha	BND-MXN	MXN-BND
01 mar. 2024	1 BND = 12.6495 MXN	1 MXN = 0.0791 BND
02 mar. 2024	1 BND = 12.6802 MXN	1 MXN = 0.0789 BND
03 mar. 2024	1 BND = 12.6802 MXN	1 MXN = 0.0789 BND
04 mar. 2024	1 BND = 12.6642 MXN	1 MXN = 0.079 BND
05 mar. 2024	1 BND = 12.6073 MXN	1 MXN = 0.0793 BND
06 mar. 2024	1 BND = 12.5872 MXN	1 MXN = 0.0794 BND
07 mar. 2024	1 BND = 12.6285 MXN	1 MXN = 0.0792 BND
08 mar. 2024	1 BND = 12.6594 MXN	1 MXN = 0.079 BND
09 mar. 2024	1 BND = 12.6309 MXN	1 MXN = 0.0792 BND
10 mar. 2024	1 BND = 12.6309 MXN	1 MXN = 0.0792 BND
11 mar. 2024	1 BND = 12.6269 MXN	1 MXN = 0.0792 BND
12 mar. 2024	1 BND = 12.6465 MXN	1 MXN = 0.0791 BND
13 mar. 2024	1 BND = 12.5829 MXN	1 MXN = 0.0795 BND
14 mar. 2024	1 BND = 12.5251 MXN	1 MXN = 0.0798 BND
15 mar. 2024	1 BND = 12.4832 MXN	1 MXN = 0.0801 BND
16 mar. 2024	1 BND = 12.4991 MXN	1 MXN = 0.08 BND
17 mar. 2024	1 BND = 12.4991 MXN	1 MXN = 0.08 BND
18 mar. 2024	1 BND = 12.522 MXN	1 MXN = 0.0799 BND
19 mar. 2024	1 BND = 12.5987 MXN	1 MXN = 0.0794 BND
20 mar. 2024	1 BND = 12.5166 MXN	1 MXN = 0.0799 BND
21 mar. 2024	1 BND = 12.4941 MXN	1 MXN = 0.08 BND
22 mar. 2024	1 BND = 12.4266 MXN	1 MXN = 0.0805 BND
23 mar. 2024	1 BND = 12.479 MXN	1 MXN = 0.0801 BND
24 mar. 2024	1 BND = 12.479 MXN	1 MXN = 0.0801 BND
25 mar. 2024	1 BND = 12.435 MXN	1 MXN = 0.0804 BND
26 mar. 2024	1 BND = 12.4139 MXN	1 MXN = 0.0806 BND
27 mar. 2024	1 BND = 12.2976 MXN	1 MXN = 0.0813 BND
28 mar. 2024	1 BND = 12.2684 MXN	1 MXN = 0.0815 BND
29 mar. 2024	1 BND = 12.2807 MXN	1 MXN = 0.0814 BND
30 mar. 2024	1 BND = 12.2936 MXN	1 MXN = 0.0813 BND
31 mar. 2024	1 BND = 12.2936 MXN	1 MXN = 0.0813 BND

Apr 2024

Fecha	BND-MXN	MXN-BND
01 abr. 2024	1 BND = 12.2751 MXN	1 MXN = 0.0815 BND
02 abr. 2024	1 BND = 12.2776 MXN	1 MXN = 0.0814 BND
03 abr. 2024	1 BND = 12.2757 MXN	1 MXN = 0.0815 BND
04 abr. 2024	1 BND = 12.2944 MXN	1 MXN = 0.0813 BND
05 abr. 2024	1 BND = 12.2599 MXN	1 MXN = 0.0816 BND
06 abr. 2024	1 BND = 12.2244 MXN	1 MXN = 0.0818 BND
07 abr. 2024	1 BND = 12.2244 MXN	1 MXN = 0.0818 BND
08 abr. 2024	1 BND = 12.1865 MXN	1 MXN = 0.0821 BND
09 abr. 2024	1 BND = 12.1207 MXN	1 MXN = 0.0825 BND
10 abr. 2024	1 BND = 12.1087 MXN	1 MXN = 0.0826 BND
11 abr. 2024	1 BND = 12.1506 MXN	1 MXN = 0.0823 BND
12 abr. 2024	1 BND = 12.1479 MXN	1 MXN = 0.0823 BND
13 abr. 2024	1 BND = 12.2459 MXN	1 MXN = 0.0817 BND
14 abr. 2024	1 BND = 12.2693 MXN	1 MXN = 0.0815 BND
15 abr. 2024	1 BND = 12.1811 MXN	1 MXN = 0.0821 BND
16 abr. 2024	1 BND = 12.3424 MXN	1 MXN = 0.081 BND
17 abr. 2024	1 BND = 12.4689 MXN	1 MXN = 0.0802 BND
18 abr. 2024	1 BND = 12.4672 MXN	1 MXN = 0.0802 BND
19 abr. 2024	1 BND = 12.7098 MXN	1 MXN = 0.0787 BND
20 abr. 2024	1 BND = 12.5807 MXN	1 MXN = 0.0795 BND
21 abr. 2024	1 BND = 12.5807 MXN	1 MXN = 0.0795 BND
22 abr. 2024	1 BND = 12.5407 MXN	1 MXN = 0.0797 BND
23 abr. 2024	1 BND = 12.5817 MXN	1 MXN = 0.0795 BND
24 abr. 2024	1 BND = 12.4495 MXN	1 MXN = 0.0803 BND
25 abr. 2024	1 BND = 12.54 MXN	1 MXN = 0.0797 BND
26 abr. 2024	1 BND = 12.6632 MXN	1 MXN = 0.079 BND
27 abr. 2024	1 BND = 12.5763 MXN	1 MXN = 0.0795 BND
28 abr. 2024	1 BND = 12.5763 MXN	1 MXN = 0.0795 BND
29 abr. 2024	1 BND = 12.5652 MXN	1 MXN = 0.0796 BND
30 abr. 2024	1 BND = 12.4635 MXN	1 MXN = 0.0802 BND

May 2024

Fecha	BND-MXN	MXN-BND
01 may. 2024	1 BND = 12.519 MXN	1 MXN = 0.0799 BND
02 may. 2024	1 BND = 12.4443 MXN	1 MXN = 0.0804 BND
03 may. 2024	1 BND = 12.5389 MXN	1 MXN = 0.0798 BND
04 may. 2024	1 BND = 12.5888 MXN	1 MXN = 0.0794 BND
05 may. 2024	1 BND = 12.5888 MXN	1 MXN = 0.0794 BND
06 may. 2024	1 BND = 12.5351 MXN	1 MXN = 0.0798 BND
07 may. 2024	1 BND = 12.4653 MXN	1 MXN = 0.0802 BND
08 may. 2024	1 BND = 12.4949 MXN	1 MXN = 0.08 BND
09 may. 2024	1 BND = 12.4873 MXN	1 MXN = 0.0801 BND
10 may. 2024	1 BND = 12.3849 MXN	1 MXN = 0.0807 BND
11 may. 2024	1 BND = 12.3966 MXN	1 MXN = 0.0807 BND
12 may. 2024	1 BND = 12.4073 MXN	1 MXN = 0.0806 BND
13 may. 2024	1 BND = 12.3692 MXN	1 MXN = 0.0808 BND
14 may. 2024	1 BND = 12.4146 MXN	1 MXN = 0.0806 BND
15 may. 2024	1 BND = 12.5081 MXN	1 MXN = 0.0799 BND
16 may. 2024	1 BND = 12.4387 MXN	1 MXN = 0.0804 BND
17 may. 2024	1 BND = 12.3809 MXN	1 MXN = 0.0808 BND
18 may. 2024	1 BND = 12.3885 MXN	1 MXN = 0.0807 BND
19 may. 2024	1 BND = 12.3885 MXN	1 MXN = 0.0807 BND
20 may. 2024	1 BND = 12.33 MXN	1 MXN = 0.0811 BND
21 may. 2024	1 BND = 12.2829 MXN	1 MXN = 0.0814 BND
22 may. 2024	1 BND = 12.347 MXN	1 MXN = 0.081 BND
23 may. 2024	1 BND = 12.3262 MXN	1 MXN = 0.0811 BND
24 may. 2024	1 BND = 12.3489 MXN	1 MXN = 0.081 BND
25 may. 2024	1 BND = 12.3822 MXN	1 MXN = 0.0808 BND
26 may. 2024	1 BND = 12.3822 MXN	1 MXN = 0.0808 BND
27 may. 2024	1 BND = 12.3706 MXN	1 MXN = 0.0808 BND
28 may. 2024	1 BND = 12.3546 MXN	1 MXN = 0.0809 BND
29 may. 2024	1 BND = 12.4516 MXN	1 MXN = 0.0803 BND
30 may. 2024	1 BND = 12.595 MXN	1 MXN = 0.0794 BND
31 may. 2024	1 BND = 12.5669 MXN	1 MXN = 0.0796 BND

Jun 2024

Fecha	BND-MXN	MXN-BND
01 jun. 2024	1 BND = 12.5773 MXN	1 MXN = 0.0795 BND
02 jun. 2024	1 BND = 12.5773 MXN	1 MXN = 0.0795 BND
03 jun. 2024	1 BND = 13.0125 MXN	1 MXN = 0.0768 BND
04 jun. 2024	1 BND = 13.3352 MXN	1 MXN = 0.075 BND
05 jun. 2024	1 BND = 13.0987 MXN	1 MXN = 0.0763 BND
06 jun. 2024	1 BND = 13.0748 MXN	1 MXN = 0.0765 BND
07 jun. 2024	1 BND = 13.3131 MXN	1 MXN = 0.0751 BND
08 jun. 2024	1 BND = 13.5956 MXN	1 MXN = 0.0736 BND
09 jun. 2024	1 BND = 13.5956 MXN	1 MXN = 0.0736 BND
10 jun. 2024	1 BND = 13.5755 MXN	1 MXN = 0.0737 BND
11 jun. 2024	1 BND = 13.5467 MXN	1 MXN = 0.0738 BND
12 jun. 2024	1 BND = 13.8881 MXN	1 MXN = 0.072 BND
13 jun. 2024	1 BND = 13.8537 MXN	1 MXN = 0.0722 BND
14 jun. 2024	1 BND = 13.7177 MXN	1 MXN = 0.0729 BND
15 jun. 2024	1 BND = 13.6736 MXN	1 MXN = 0.0731 BND
16 jun. 2024	1 BND = 13.6736 MXN	1 MXN = 0.0731 BND
17 jun. 2024	1 BND = 13.7088 MXN	1 MXN = 0.0729 BND
18 jun. 2024	1 BND = 13.5934 MXN	1 MXN = 0.0736 BND
19 jun. 2024	1 BND = 13.6697 MXN	1 MXN = 0.0732 BND
20 jun. 2024	1 BND = 13.6231 MXN	1 MXN = 0.0734 BND
21 jun. 2024	1 BND = 13.4827 MXN	1 MXN = 0.0742 BND
22 jun. 2024	1 BND = 13.3957 MXN	1 MXN = 0.0747 BND
23 jun. 2024	1 BND = 13.3957 MXN	1 MXN = 0.0747 BND
24 jun. 2024	1 BND = 13.3578 MXN	1 MXN = 0.0749 BND
25 jun. 2024	1 BND = 13.3332 MXN	1 MXN = 0.075 BND
26 jun. 2024	1 BND = 13.4476 MXN	1 MXN = 0.0744 BND
27 jun. 2024	1 BND = 13.5498 MXN	1 MXN = 0.0738 BND
28 jun. 2024	1 BND = 13.4754 MXN	1 MXN = 0.0742 BND
29 jun. 2024	1 BND = 13.5305 MXN	1 MXN = 0.0739 BND
30 jun. 2024	1 BND = 13.5331 MXN	1 MXN = 0.0739 BND

Jul 2024

Fecha	BND-MXN	MXN-BND
01 jul. 2024	1 BND = 13.5472 MXN	1 MXN = 0.0738 BND
02 jul. 2024	1 BND = 13.4858 MXN	1 MXN = 0.0742 BND
03 jul. 2024	1 BND = 13.4691 MXN	1 MXN = 0.0742 BND
04 jul. 2024	1 BND = 13.4109 MXN	1 MXN = 0.0746 BND
05 jul. 2024	1 BND = 13.3771 MXN	1 MXN = 0.0748 BND
06 jul. 2024	1 BND = 13.4449 MXN	1 MXN = 0.0744 BND
07 jul. 2024	1 BND = 13.4449 MXN	1 MXN = 0.0744 BND
08 jul. 2024	1 BND = 13.3614 MXN	1 MXN = 0.0748 BND
09 jul. 2024	1 BND = 13.3474 MXN	1 MXN = 0.0749 BND
10 jul. 2024	1 BND = 13.2028 MXN	1 MXN = 0.0757 BND
11 jul. 2024	1 BND = 13.2606 MXN	1 MXN = 0.0754 BND
12 jul. 2024	1 BND = 13.2048 MXN	1 MXN = 0.0757 BND
13 jul. 2024	1 BND = 13.1434 MXN	1 MXN = 0.0761 BND
14 jul. 2024	1 BND = 13.1607 MXN	1 MXN = 0.076 BND
15 jul. 2024	1 BND = 13.2568 MXN	1 MXN = 0.0754 BND
16 jul. 2024	1 BND = 13.1895 MXN	1 MXN = 0.0758 BND
17 jul. 2024	1 BND = 13.2676 MXN	1 MXN = 0.0754 BND
18 jul. 2024	1 BND = 13.2157 MXN	1 MXN = 0.0757 BND
19 jul. 2024	1 BND = 13.3137 MXN	1 MXN = 0.0751 BND
20 jul. 2024	1 BND = 13.4378 MXN	1 MXN = 0.0744 BND
21 jul. 2024	1 BND = 13.4287 MXN	1 MXN = 0.0745 BND
22 jul. 2024	1 BND = 13.411 MXN	1 MXN = 0.0746 BND
23 jul. 2024	1 BND = 13.3714 MXN	1 MXN = 0.0748 BND
24 jul. 2024	1 BND = 13.5926 MXN	1 MXN = 0.0736 BND
25 jul. 2024	1 BND = 13.7919 MXN	1 MXN = 0.0725 BND
26 jul. 2024	1 BND = 13.6542 MXN	1 MXN = 0.0732 BND
27 jul. 2024	1 BND = 13.7596 MXN	1 MXN = 0.0727 BND
28 jul. 2024	1 BND = 13.7568 MXN	1 MXN = 0.0727 BND
29 jul. 2024	1 BND = 13.7219 MXN	1 MXN = 0.0729 BND
30 jul. 2024	1 BND = 13.8648 MXN	1 MXN = 0.0721 BND
31 jul. 2024	1 BND = 14.05 MXN	1 MXN = 0.0712 BND

Aug 2024

Fecha	BND-MXN	MXN-BND
01 ago. 2024	1 BND = 13.8828 MXN	1 MXN = 0.072 BND
02 ago. 2024	1 BND = 14.2469 MXN	1 MXN = 0.0702 BND
03 ago. 2024	1 BND = 14.5356 MXN	1 MXN = 0.0688 BND
04 ago. 2024	1 BND = 14.5356 MXN	1 MXN = 0.0688 BND
05 ago. 2024	1 BND = 14.9449 MXN	1 MXN = 0.0669 BND
06 ago. 2024	1 BND = 14.569 MXN	1 MXN = 0.0686 BND
07 ago. 2024	1 BND = 14.5362 MXN	1 MXN = 0.0688 BND
08 ago. 2024	1 BND = 14.5299 MXN	1 MXN = 0.0688 BND
09 ago. 2024	1 BND = 14.2392 MXN	1 MXN = 0.0702 BND
10 ago. 2024	1 BND = 14.2161 MXN	1 MXN = 0.0703 BND
11 ago. 2024	1 BND = 14.2321 MXN	1 MXN = 0.0703 BND
12 ago. 2024	1 BND = 14.2229 MXN	1 MXN = 0.0703 BND
13 ago. 2024	1 BND = 14.3272 MXN	1 MXN = 0.0698 BND
14 ago. 2024	1 BND = 14.4124 MXN	1 MXN = 0.0694 BND
15 ago. 2024	1 BND = 14.2867 MXN	1 MXN = 0.07 BND
16 ago. 2024	1 BND = 14.1823 MXN	1 MXN = 0.0705 BND
17 ago. 2024	1 BND = 14.1905 MXN	1 MXN = 0.0705 BND
18 ago. 2024	1 BND = 14.1879 MXN	1 MXN = 0.0705 BND
19 ago. 2024	1 BND = 14.2765 MXN	1 MXN = 0.07 BND
20 ago. 2024	1 BND = 14.3878 MXN	1 MXN = 0.0695 BND
21 ago. 2024	1 BND = 14.5451 MXN	1 MXN = 0.0688 BND
22 ago. 2024	1 BND = 14.8271 MXN	1 MXN = 0.0674 BND
23 ago. 2024	1 BND = 14.7977 MXN	1 MXN = 0.0676 BND
24 ago. 2024	1 BND = 14.7201 MXN	1 MXN = 0.0679 BND
25 ago. 2024	1 BND = 14.7164 MXN	1 MXN = 0.068 BND
26 ago. 2024	1 BND = 14.7186 MXN	1 MXN = 0.0679 BND
27 ago. 2024	1 BND = 14.8926 MXN	1 MXN = 0.0671 BND
28 ago. 2024	1 BND = 15.1099 MXN	1 MXN = 0.0662 BND
29 ago. 2024	1 BND = 15.1434 MXN	1 MXN = 0.066 BND
30 ago. 2024	1 BND = 15.0792 MXN	1 MXN = 0.0663 BND
31 ago. 2024	1 BND = 15.1384 MXN	1 MXN = 0.0661 BND

Sep 2024

Fecha	BND-MXN	MXN-BND
01 sep. 2024	1 BND = 15.1193 MXN	1 MXN = 0.0661 BND
02 sep. 2024	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
03 sep. 2024	1 BND = 15.1433 MXN	1 MXN = 0.066 BND
04 sep. 2024	1 BND = 15.1985 MXN	1 MXN = 0.0658 BND
05 sep. 2024	1 BND = 15.4124 MXN	1 MXN = 0.0649 BND
06 sep. 2024	1 BND = 15.3572 MXN	1 MXN = 0.0651 BND
07 sep. 2024	1 BND = 15.3676 MXN	1 MXN = 0.0651 BND
08 sep. 2024	1 BND = 15.3676 MXN	1 MXN = 0.0651 BND
09 sep. 2024	1 BND = 15.236 MXN	1 MXN = 0.0656 BND
10 sep. 2024	1 BND = 15.2459 MXN	1 MXN = 0.0656 BND
11 sep. 2024	1 BND = 15.2983 MXN	1 MXN = 0.0654 BND
12 sep. 2024	1 BND = 15.1053 MXN	1 MXN = 0.0662 BND
13 sep. 2024	1 BND = 14.9743 MXN	1 MXN = 0.0668 BND
14 sep. 2024	1 BND = 14.7803 MXN	1 MXN = 0.0677 BND
15 sep. 2024	1 BND = 14.789 MXN	1 MXN = 0.0676 BND
16 sep. 2024	1 BND = 14.8482 MXN	1 MXN = 0.0673 BND
17 sep. 2024	1 BND = 14.9309 MXN	1 MXN = 0.067 BND
18 sep. 2024	1 BND = 14.7734 MXN	1 MXN = 0.0677 BND
19 sep. 2024	1 BND = 14.843 MXN	1 MXN = 0.0674 BND
20 sep. 2024	1 BND = 14.9725 MXN	1 MXN = 0.0668 BND
21 sep. 2024	1 BND = 15.0489 MXN	1 MXN = 0.0665 BND
22 sep. 2024	1 BND = 15.0489 MXN	1 MXN = 0.0665 BND
23 sep. 2024	1 BND = 15.0506 MXN	1 MXN = 0.0664 BND
24 sep. 2024	1 BND = 15.0221 MXN	1 MXN = 0.0666 BND
25 sep. 2024	1 BND = 15.1045 MXN	1 MXN = 0.0662 BND
26 sep. 2024	1 BND = 15.2277 MXN	1 MXN = 0.0657 BND
27 sep. 2024	1 BND = 15.2641 MXN	1 MXN = 0.0655 BND
28 sep. 2024	1 BND = 15.3663 MXN	1 MXN = 0.0651 BND
29 sep. 2024	1 BND = 15.3663 MXN	1 MXN = 0.0651 BND
30 sep. 2024	1 BND = 15.326 MXN	1 MXN = 0.0652 BND

Oct 2024

Fecha	BND-MXN	MXN-BND
01 oct. 2024	1 BND = 15.3231 MXN	1 MXN = 0.0653 BND
02 oct. 2024	1 BND = 15.1529 MXN	1 MXN = 0.066 BND
03 oct. 2024	1 BND = 15.0444 MXN	1 MXN = 0.0665 BND
04 oct. 2024	1 BND = 14.8729 MXN	1 MXN = 0.0672 BND
05 oct. 2024	1 BND = 14.793 MXN	1 MXN = 0.0676 BND
06 oct. 2024	1 BND = 14.793 MXN	1 MXN = 0.0676 BND
07 oct. 2024	1 BND = 14.8209 MXN	1 MXN = 0.0675 BND
08 oct. 2024	1 BND = 14.7827 MXN	1 MXN = 0.0676 BND
09 oct. 2024	1 BND = 14.817 MXN	1 MXN = 0.0675 BND
10 oct. 2024	1 BND = 14.8694 MXN	1 MXN = 0.0673 BND
11 oct. 2024	1 BND = 14.8483 MXN	1 MXN = 0.0673 BND
12 oct. 2024	1 BND = 14.7787 MXN	1 MXN = 0.0677 BND
13 oct. 2024	1 BND = 14.7787 MXN	1 MXN = 0.0677 BND
14 oct. 2024	1 BND = 14.7453 MXN	1 MXN = 0.0678 BND
15 oct. 2024	1 BND = 14.8659 MXN	1 MXN = 0.0673 BND
16 oct. 2024	1 BND = 15.053 MXN	1 MXN = 0.0664 BND
17 oct. 2024	1 BND = 15.2081 MXN	1 MXN = 0.0658 BND
18 oct. 2024	1 BND = 15.0285 MXN	1 MXN = 0.0665 BND
19 oct. 2024	1 BND = 15.188 MXN	1 MXN = 0.0658 BND
20 oct. 2024	1 BND = 15.188 MXN	1 MXN = 0.0658 BND
21 oct. 2024	1 BND = 15.1923 MXN	1 MXN = 0.0658 BND
22 oct. 2024	1 BND = 15.1179 MXN	1 MXN = 0.0661 BND
23 oct. 2024	1 BND = 15.1924 MXN	1 MXN = 0.0658 BND
24 oct. 2024	1 BND = 14.9811 MXN	1 MXN = 0.0668 BND
25 oct. 2024	1 BND = 15.0053 MXN	1 MXN = 0.0666 BND
26 oct. 2024	1 BND = 15.1 MXN	1 MXN = 0.0662 BND
27 oct. 2024	1 BND = 15.1 MXN	1 MXN = 0.0662 BND
28 oct. 2024	1 BND = 15.1265 MXN	1 MXN = 0.0661 BND
29 oct. 2024	1 BND = 15.1068 MXN	1 MXN = 0.0662 BND
30 oct. 2024	1 BND = 15.2222 MXN	1 MXN = 0.0657 BND
31 oct. 2024	1 BND = 15.1654 MXN	1 MXN = 0.0659 BND

Nov 2024

Fecha	BND-MXN	MXN-BND
01 nov. 2024	1 BND = 15.0816 MXN	1 MXN = 0.0663 BND
02 nov. 2024	1 BND = 15.3174 MXN	1 MXN = 0.0653 BND
03 nov. 2024	1 BND = 15.3343 MXN	1 MXN = 0.0652 BND
04 nov. 2024	1 BND = 15.2729 MXN	1 MXN = 0.0655 BND
05 nov. 2024	1 BND = 15.3025 MXN	1 MXN = 0.0653 BND
06 nov. 2024	1 BND = 15.4471 MXN	1 MXN = 0.0647 BND
07 nov. 2024	1 BND = 14.956 MXN	1 MXN = 0.0669 BND
08 nov. 2024	1 BND = 15.1221 MXN	1 MXN = 0.0661 BND
09 nov. 2024	1 BND = 15.1799 MXN	1 MXN = 0.0659 BND
10 nov. 2024	1 BND = 15.1799 MXN	1 MXN = 0.0659 BND
11 nov. 2024	1 BND = 15.3877 MXN	1 MXN = 0.065 BND
12 nov. 2024	1 BND = 15.2371 MXN	1 MXN = 0.0656 BND
13 nov. 2024	1 BND = 15.3356 MXN	1 MXN = 0.0652 BND
14 nov. 2024	1 BND = 15.3139 MXN	1 MXN = 0.0653 BND
15 nov. 2024	1 BND = 15.1742 MXN	1 MXN = 0.0659 BND
16 nov. 2024	1 BND = 15.1376 MXN	1 MXN = 0.0661 BND
17 nov. 2024	1 BND = 15.1305 MXN	1 MXN = 0.0661 BND
18 nov. 2024	1 BND = 15.1644 MXN	1 MXN = 0.0659 BND
19 nov. 2024	1 BND = 15.1791 MXN	1 MXN = 0.0659 BND
20 nov. 2024	1 BND = 15.0312 MXN	1 MXN = 0.0665 BND
21 nov. 2024	1 BND = 15.1633 MXN	1 MXN = 0.0659 BND
22 nov. 2024	1 BND = 15.1343 MXN	1 MXN = 0.0661 BND
23 nov. 2024	1 BND = 15.1606 MXN	1 MXN = 0.066 BND
24 nov. 2024	1 BND = 15.1606 MXN	1 MXN = 0.066 BND
25 nov. 2024	1 BND = 15.0697 MXN	1 MXN = 0.0664 BND
26 nov. 2024	1 BND = 15.2652 MXN	1 MXN = 0.0655 BND
27 nov. 2024	1 BND = 15.4307 MXN	1 MXN = 0.0648 BND
28 nov. 2024	1 BND = 15.1389 MXN	1 MXN = 0.0661 BND
29 nov. 2024	1 BND = 15.2235 MXN	1 MXN = 0.0657 BND
30 nov. 2024	1 BND = 15.2423 MXN	1 MXN = 0.0656 BND

Dec 2024

Fecha	BND-MXN	MXN-BND
01 dic. 2024	1 BND = 15.2423 MXN	1 MXN = 0.0656 BND
02 dic. 2024	1 BND = 15.2519 MXN	1 MXN = 0.0656 BND
03 dic. 2024	1 BND = 15.1176 MXN	1 MXN = 0.0661 BND
04 dic. 2024	1 BND = 15.0926 MXN	1 MXN = 0.0663 BND
05 dic. 2024	1 BND = 15.1178 MXN	1 MXN = 0.0661 BND
06 dic. 2024	1 BND = 15.0449 MXN	1 MXN = 0.0665 BND
07 dic. 2024	1 BND = 15.0499 MXN	1 MXN = 0.0664 BND
08 dic. 2024	1 BND = 15.0546 MXN	1 MXN = 0.0664 BND
09 dic. 2024	1 BND = 15.0379 MXN	1 MXN = 0.0665 BND
10 dic. 2024	1 BND = 15.0303 MXN	1 MXN = 0.0665 BND
11 dic. 2024	1 BND = 15.0591 MXN	1 MXN = 0.0664 BND
12 dic. 2024	1 BND = 14.9733 MXN	1 MXN = 0.0668 BND
13 dic. 2024	1 BND = 14.9806 MXN	1 MXN = 0.0668 BND
14 dic. 2024	1 BND = 14.9474 MXN	1 MXN = 0.0669 BND
15 dic. 2024	1 BND = 14.9555 MXN	1 MXN = 0.0669 BND
16 dic. 2024	1 BND = 14.9381 MXN	1 MXN = 0.0669 BND
17 dic. 2024	1 BND = 14.8885 MXN	1 MXN = 0.0672 BND
18 dic. 2024	1 BND = 14.9123 MXN	1 MXN = 0.0671 BND
19 dic. 2024	1 BND = 14.9771 MXN	1 MXN = 0.0668 BND
20 dic. 2024	1 BND = 14.9034 MXN	1 MXN = 0.0671 BND
21 dic. 2024	1 BND = 14.8458 MXN	1 MXN = 0.0674 BND
22 dic. 2024	1 BND = 14.8405 MXN	1 MXN = 0.0674 BND
23 dic. 2024	1 BND = 14.8642 MXN	1 MXN = 0.0673 BND
24 dic. 2024	1 BND = 14.8316 MXN	1 MXN = 0.0674 BND
25 dic. 2024	1 BND = 14.8633 MXN	1 MXN = 0.0673 BND
26 dic. 2024	1 BND = 14.8591 MXN	1 MXN = 0.0673 BND
27 dic. 2024	1 BND = 14.9024 MXN	1 MXN = 0.0671 BND
28 dic. 2024	1 BND = 14.9434 MXN	1 MXN = 0.0669 BND
29 dic. 2024	1 BND = 14.9457 MXN	1 MXN = 0.0669 BND
30 dic. 2024	1 BND = 15.0247 MXN	1 MXN = 0.0666 BND
31 dic. 2024	1 BND = 15.2227 MXN	1 MXN = 0.0657 BND

Información sobre tipos de cambio deBND-MXN y MXN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias