> Tipos de cambio de BND-MXN y MXN-BND - 2025

Tipos de cambio de BND-MXN y MXN-BND - 2025

Tipos de cambio de BND-MXN y MXN-BND

Compruebe a continuación los tipos de cambio de BND-MXN y MXN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 15,0373 MXN

1 MXN = 0,0665 BND

1A 2A 2A

BND frente a MXNMXN frente a BND

Jan 2025

Fecha	BND-MXN	MXN-BND
01 ene. 2025	1 BND = 15.4108 MXN	1 MXN = 0.0649 BND
02 ene. 2025	1 BND = 15.1926 MXN	1 MXN = 0.0658 BND
03 ene. 2025	1 BND = 15.0593 MXN	1 MXN = 0.0664 BND
04 ene. 2025	1 BND = 15.0849 MXN	1 MXN = 0.0663 BND
05 ene. 2025	1 BND = 15.0851 MXN	1 MXN = 0.0663 BND
06 ene. 2025	1 BND = 14.9328 MXN	1 MXN = 0.067 BND
07 ene. 2025	1 BND = 14.9324 MXN	1 MXN = 0.067 BND
08 ene. 2025	1 BND = 14.921 MXN	1 MXN = 0.067 BND
09 ene. 2025	1 BND = 14.9358 MXN	1 MXN = 0.067 BND
10 ene. 2025	1 BND = 15.0008 MXN	1 MXN = 0.0667 BND
11 ene. 2025	1 BND = 15.0826 MXN	1 MXN = 0.0663 BND
12 ene. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
13 ene. 2025	1 BND = 15.1151 MXN	1 MXN = 0.0662 BND
14 ene. 2025	1 BND = 15.0514 MXN	1 MXN = 0.0664 BND
15 ene. 2025	1 BND = 14.9813 MXN	1 MXN = 0.0667 BND
16 ene. 2025	1 BND = 15.0475 MXN	1 MXN = 0.0665 BND
17 ene. 2025	1 BND = 15.2103 MXN	1 MXN = 0.0657 BND
18 ene. 2025	1 BND = 15.2076 MXN	1 MXN = 0.0658 BND
19 ene. 2025	1 BND = 15.2142 MXN	1 MXN = 0.0657 BND
20 ene. 2025	1 BND = 15.1858 MXN	1 MXN = 0.0659 BND
21 ene. 2025	1 BND = 15.2262 MXN	1 MXN = 0.0657 BND
22 ene. 2025	1 BND = 15.209 MXN	1 MXN = 0.0658 BND
23 ene. 2025	1 BND = 15.0728 MXN	1 MXN = 0.0663 BND
24 ene. 2025	1 BND = 15.0254 MXN	1 MXN = 0.0666 BND
25 ene. 2025	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
26 ene. 2025	1 BND = 15.0635 MXN	1 MXN = 0.0664 BND
27 ene. 2025	1 BND = 15.2464 MXN	1 MXN = 0.0656 BND
28 ene. 2025	1 BND = 15.276 MXN	1 MXN = 0.0655 BND
29 ene. 2025	1 BND = 15.1738 MXN	1 MXN = 0.0659 BND
30 ene. 2025	1 BND = 15.1873 MXN	1 MXN = 0.0658 BND
31 ene. 2025	1 BND = 15.2674 MXN	1 MXN = 0.0655 BND

Feb 2025

Fecha	BND-MXN	MXN-BND
01 feb. 2025	1 BND = 15.2467 MXN	1 MXN = 0.0656 BND
02 feb. 2025	1 BND = 15.2179 MXN	1 MXN = 0.0657 BND
03 feb. 2025	1 BND = 15.3355 MXN	1 MXN = 0.0652 BND
04 feb. 2025	1 BND = 15.0809 MXN	1 MXN = 0.0663 BND
05 feb. 2025	1 BND = 15.2553 MXN	1 MXN = 0.0656 BND
06 feb. 2025	1 BND = 15.2254 MXN	1 MXN = 0.0657 BND
07 feb. 2025	1 BND = 15.1865 MXN	1 MXN = 0.0658 BND
08 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
09 feb. 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
10 feb. 2025	1 BND = 15.1905 MXN	1 MXN = 0.0658 BND
11 feb. 2025	1 BND = 15.2054 MXN	1 MXN = 0.0658 BND
12 feb. 2025	1 BND = 15.1749 MXN	1 MXN = 0.0659 BND
13 feb. 2025	1 BND = 15.2809 MXN	1 MXN = 0.0654 BND
14 feb. 2025	1 BND = 15.1653 MXN	1 MXN = 0.0659 BND
15 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
16 feb. 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
17 feb. 2025	1 BND = 15.1988 MXN	1 MXN = 0.0658 BND
18 feb. 2025	1 BND = 15.1008 MXN	1 MXN = 0.0662 BND
19 feb. 2025	1 BND = 15.1277 MXN	1 MXN = 0.0661 BND
20 feb. 2025	1 BND = 15.2257 MXN	1 MXN = 0.0657 BND
21 feb. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
22 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
23 feb. 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
24 feb. 2025	1 BND = 15.2628 MXN	1 MXN = 0.0655 BND
25 feb. 2025	1 BND = 15.3374 MXN	1 MXN = 0.0652 BND
26 feb. 2025	1 BND = 15.2702 MXN	1 MXN = 0.0655 BND
27 feb. 2025	1 BND = 15.2313 MXN	1 MXN = 0.0657 BND
28 feb. 2025	1 BND = 15.1239 MXN	1 MXN = 0.0661 BND

Mar 2025

Fecha	BND-MXN	MXN-BND
01 mar. 2025	1 BND = 15.245 MXN	1 MXN = 0.0656 BND
02 mar. 2025	1 BND = 15.2135 MXN	1 MXN = 0.0657 BND
03 mar. 2025	1 BND = 15.2177 MXN	1 MXN = 0.0657 BND
04 mar. 2025	1 BND = 15.419 MXN	1 MXN = 0.0649 BND
05 mar. 2025	1 BND = 15.4024 MXN	1 MXN = 0.0649 BND
06 mar. 2025	1 BND = 15.3196 MXN	1 MXN = 0.0653 BND
07 mar. 2025	1 BND = 15.24 MXN	1 MXN = 0.0656 BND
08 mar. 2025	1 BND = 15.2068 MXN	1 MXN = 0.0658 BND
09 mar. 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
10 mar. 2025	1 BND = 15.1647 MXN	1 MXN = 0.0659 BND
11 mar. 2025	1 BND = 15.2691 MXN	1 MXN = 0.0655 BND
12 mar. 2025	1 BND = 15.1491 MXN	1 MXN = 0.066 BND
13 mar. 2025	1 BND = 15.0967 MXN	1 MXN = 0.0662 BND
14 mar. 2025	1 BND = 14.9769 MXN	1 MXN = 0.0668 BND
15 mar. 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
16 mar. 2025	1 BND = 14.9712 MXN	1 MXN = 0.0668 BND
17 mar. 2025	1 BND = 14.9493 MXN	1 MXN = 0.0669 BND
18 mar. 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
19 mar. 2025	1 BND = 14.9688 MXN	1 MXN = 0.0668 BND
20 mar. 2025	1 BND = 15.1564 MXN	1 MXN = 0.066 BND
21 mar. 2025	1 BND = 15.1816 MXN	1 MXN = 0.0659 BND
22 mar. 2025	1 BND = 15.2123 MXN	1 MXN = 0.0657 BND
23 mar. 2025	1 BND = 15.21 MXN	1 MXN = 0.0657 BND
24 mar. 2025	1 BND = 15.078 MXN	1 MXN = 0.0663 BND
25 mar. 2025	1 BND = 15.0007 MXN	1 MXN = 0.0667 BND
26 mar. 2025	1 BND = 14.991 MXN	1 MXN = 0.0667 BND
27 mar. 2025	1 BND = 15.1516 MXN	1 MXN = 0.066 BND
28 mar. 2025	1 BND = 15.1353 MXN	1 MXN = 0.0661 BND
29 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
30 mar. 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
31 mar. 2025	1 BND = 15.1996 MXN	1 MXN = 0.0658 BND

Apr 2025

Fecha	BND-MXN	MXN-BND
01 abr. 2025	1 BND = 15.27 MXN	1 MXN = 0.0655 BND
02 abr. 2025	1 BND = 15.1537 MXN	1 MXN = 0.066 BND
03 abr. 2025	1 BND = 15.04 MXN	1 MXN = 0.0665 BND
04 abr. 2025	1 BND = 15.2661 MXN	1 MXN = 0.0655 BND
05 abr. 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
06 abr. 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
07 abr. 2025	1 BND = 15.3177 MXN	1 MXN = 0.0653 BND
08 abr. 2025	1 BND = 15.2275 MXN	1 MXN = 0.0657 BND
09 abr. 2025	1 BND = 15.5689 MXN	1 MXN = 0.0642 BND
10 abr. 2025	1 BND = 15.2491 MXN	1 MXN = 0.0656 BND
11 abr. 2025	1 BND = 15.4233 MXN	1 MXN = 0.0648 BND
12 abr. 2025	1 BND = 15.4105 MXN	1 MXN = 0.0649 BND
13 abr. 2025	1 BND = 15.4186 MXN	1 MXN = 0.0649 BND
14 abr. 2025	1 BND = 15.3295 MXN	1 MXN = 0.0652 BND
15 abr. 2025	1 BND = 15.2183 MXN	1 MXN = 0.0657 BND
16 abr. 2025	1 BND = 15.2636 MXN	1 MXN = 0.0655 BND
17 abr. 2025	1 BND = 15.1922 MXN	1 MXN = 0.0658 BND
18 abr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
19 abr. 2025	1 BND = 15.031 MXN	1 MXN = 0.0665 BND
20 abr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
21 abr. 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
22 abr. 2025	1 BND = 15.0127 MXN	1 MXN = 0.0666 BND
23 abr. 2025	1 BND = 14.9176 MXN	1 MXN = 0.067 BND
24 abr. 2025	1 BND = 14.9547 MXN	1 MXN = 0.0669 BND
25 abr. 2025	1 BND = 14.9497 MXN	1 MXN = 0.0669 BND
26 abr. 2025	1 BND = 14.8393 MXN	1 MXN = 0.0674 BND
27 abr. 2025	1 BND = 14.8398 MXN	1 MXN = 0.0674 BND
28 abr. 2025	1 BND = 14.8463 MXN	1 MXN = 0.0674 BND
29 abr. 2025	1 BND = 14.9762 MXN	1 MXN = 0.0668 BND
30 abr. 2025	1 BND = 14.96 MXN	1 MXN = 0.0668 BND

May 2025

Fecha	BND-MXN	MXN-BND
01 may. 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
02 may. 2025	1 BND = 15.1677 MXN	1 MXN = 0.0659 BND
03 may. 2025	1 BND = 15.0546 MXN	1 MXN = 0.0664 BND
04 may. 2025	1 BND = 15.0567 MXN	1 MXN = 0.0664 BND
05 may. 2025	1 BND = 15.2211 MXN	1 MXN = 0.0657 BND
06 may. 2025	1 BND = 15.2913 MXN	1 MXN = 0.0654 BND
07 may. 2025	1 BND = 15.2037 MXN	1 MXN = 0.0658 BND
08 may. 2025	1 BND = 15.1129 MXN	1 MXN = 0.0662 BND
09 may. 2025	1 BND = 15.0314 MXN	1 MXN = 0.0665 BND
10 may. 2025	1 BND = 14.9786 MXN	1 MXN = 0.0668 BND
11 may. 2025	1 BND = 14.984 MXN	1 MXN = 0.0667 BND
12 may. 2025	1 BND = 14.9743 MXN	1 MXN = 0.0668 BND
13 may. 2025	1 BND = 14.989 MXN	1 MXN = 0.0667 BND
14 may. 2025	1 BND = 14.9096 MXN	1 MXN = 0.0671 BND
15 may. 2025	1 BND = 14.8699 MXN	1 MXN = 0.0673 BND
16 may. 2025	1 BND = 14.9849 MXN	1 MXN = 0.0667 BND
17 may. 2025	1 BND = 14.9424 MXN	1 MXN = 0.0669 BND
18 may. 2025	1 BND = 14.9474 MXN	1 MXN = 0.0669 BND
19 may. 2025	1 BND = 15.0289 MXN	1 MXN = 0.0665 BND
20 may. 2025	1 BND = 14.8854 MXN	1 MXN = 0.0672 BND
21 may. 2025	1 BND = 14.9643 MXN	1 MXN = 0.0668 BND
22 may. 2025	1 BND = 15.0167 MXN	1 MXN = 0.0666 BND
23 may. 2025	1 BND = 14.977 MXN	1 MXN = 0.0668 BND
24 may. 2025	1 BND = 14.9826 MXN	1 MXN = 0.0667 BND
25 may. 2025	1 BND = 14.9843 MXN	1 MXN = 0.0667 BND
26 may. 2025	1 BND = 14.9503 MXN	1 MXN = 0.0669 BND
27 may. 2025	1 BND = 14.9458 MXN	1 MXN = 0.0669 BND
28 may. 2025	1 BND = 14.9742 MXN	1 MXN = 0.0668 BND
29 may. 2025	1 BND = 15.0426 MXN	1 MXN = 0.0665 BND
30 may. 2025	1 BND = 14.9469 MXN	1 MXN = 0.0669 BND
31 may. 2025	1 BND = 15.0661 MXN	1 MXN = 0.0664 BND

Jun 2025

Fecha	BND-MXN	MXN-BND
01 jun. 2025	1 BND = 15.0817 MXN	1 MXN = 0.0663 BND
02 jun. 2025	1 BND = 15.0124 MXN	1 MXN = 0.0666 BND
03 jun. 2025	1 BND = 14.9228 MXN	1 MXN = 0.067 BND
04 jun. 2025	1 BND = 14.8955 MXN	1 MXN = 0.0671 BND
05 jun. 2025	1 BND = 14.9549 MXN	1 MXN = 0.0669 BND
06 jun. 2025	1 BND = 14.8901 MXN	1 MXN = 0.0672 BND
07 jun. 2025	1 BND = 14.8332 MXN	1 MXN = 0.0674 BND
08 jun. 2025	1 BND = 14.8321 MXN	1 MXN = 0.0674 BND
09 jun. 2025	1 BND = 14.8369 MXN	1 MXN = 0.0674 BND
10 jun. 2025	1 BND = 14.8076 MXN	1 MXN = 0.0675 BND
11 jun. 2025	1 BND = 14.7723 MXN	1 MXN = 0.0677 BND
12 jun. 2025	1 BND = 14.7918 MXN	1 MXN = 0.0676 BND
13 jun. 2025	1 BND = 14.8145 MXN	1 MXN = 0.0675 BND
14 jun. 2025	1 BND = 14.829 MXN	1 MXN = 0.0674 BND
15 jun. 2025	1 BND = 14.8203 MXN	1 MXN = 0.0675 BND
16 jun. 2025	1 BND = 14.7764 MXN	1 MXN = 0.0677 BND
17 jun. 2025	1 BND = 14.792 MXN	1 MXN = 0.0676 BND
18 jun. 2025	1 BND = 14.7696 MXN	1 MXN = 0.0677 BND
19 jun. 2025	1 BND = 14.8287 MXN	1 MXN = 0.0674 BND
20 jun. 2025	1 BND = 14.8093 MXN	1 MXN = 0.0675 BND
21 jun. 2025	1 BND = 14.9296 MXN	1 MXN = 0.067 BND
22 jun. 2025	1 BND = 14.9296 MXN	1 MXN = 0.067 BND
23 jun. 2025	1 BND = 14.8957 MXN	1 MXN = 0.0671 BND
24 jun. 2025	1 BND = 14.8743 MXN	1 MXN = 0.0672 BND
25 jun. 2025	1 BND = 14.8285 MXN	1 MXN = 0.0674 BND
26 jun. 2025	1 BND = 14.7895 MXN	1 MXN = 0.0676 BND
27 jun. 2025	1 BND = 14.787 MXN	1 MXN = 0.0676 BND
28 jun. 2025	1 BND = 14.7604 MXN	1 MXN = 0.0677 BND
29 jun. 2025	1 BND = 14.7639 MXN	1 MXN = 0.0677 BND
30 jun. 2025	1 BND = 14.778 MXN	1 MXN = 0.0677 BND

Jul 2025

Fecha	BND-MXN	MXN-BND
01 jul. 2025	1 BND = 14.7037 MXN	1 MXN = 0.068 BND
02 jul. 2025	1 BND = 14.706 MXN	1 MXN = 0.068 BND
03 jul. 2025	1 BND = 14.7541 MXN	1 MXN = 0.0678 BND
04 jul. 2025	1 BND = 14.6455 MXN	1 MXN = 0.0683 BND
05 jul. 2025	1 BND = 14.6296 MXN	1 MXN = 0.0684 BND
06 jul. 2025	1 BND = 14.6296 MXN	1 MXN = 0.0684 BND
07 jul. 2025	1 BND = 14.6343 MXN	1 MXN = 0.0683 BND
08 jul. 2025	1 BND = 14.5971 MXN	1 MXN = 0.0685 BND
09 jul. 2025	1 BND = 14.5231 MXN	1 MXN = 0.0689 BND
10 jul. 2025	1 BND = 14.5617 MXN	1 MXN = 0.0687 BND
11 jul. 2025	1 BND = 14.6106 MXN	1 MXN = 0.0684 BND
12 jul. 2025	1 BND = 14.5573 MXN	1 MXN = 0.0687 BND
13 jul. 2025	1 BND = 14.5708 MXN	1 MXN = 0.0686 BND
14 jul. 2025	1 BND = 14.5882 MXN	1 MXN = 0.0685 BND
15 jul. 2025	1 BND = 14.5902 MXN	1 MXN = 0.0685 BND
16 jul. 2025	1 BND = 14.6384 MXN	1 MXN = 0.0683 BND
17 jul. 2025	1 BND = 14.6246 MXN	1 MXN = 0.0684 BND
18 jul. 2025	1 BND = 14.6018 MXN	1 MXN = 0.0685 BND
19 jul. 2025	1 BND = 14.5841 MXN	1 MXN = 0.0686 BND
20 jul. 2025	1 BND = 14.5841 MXN	1 MXN = 0.0686 BND

Información sobre tipos de cambio deBND-MXN y MXN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias