currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-MXN y MXN-BND - 2026

Tipos de cambio de BND-MXN y MXN-BND - 2026

Tipos de cambio de BND-MXN y MXN-BND

Compruebe a continuación los tipos de cambio de BND-MXN y MXN-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 13,7609 MXN
1 MXN = 0,0727 BND
1A 2A 2A

Jan 2026

FechaBND-MXNMXN-BND
01 ene. 2026 1 BND = 14.0091 MXN 1 MXN = 0.0714 BND
02 ene. 2026 1 BND = 13.9463 MXN 1 MXN = 0.0717 BND
03 ene. 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
04 ene. 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
05 ene. 2026 1 BND = 13.9533 MXN 1 MXN = 0.0717 BND
06 ene. 2026 1 BND = 14.0556 MXN 1 MXN = 0.0711 BND
07 ene. 2026 1 BND = 14.0224 MXN 1 MXN = 0.0713 BND
08 ene. 2026 1 BND = 13.9832 MXN 1 MXN = 0.0715 BND
09 ene. 2026 1 BND = 14.0075 MXN 1 MXN = 0.0714 BND
10 ene. 2026 1 BND = 13.9731 MXN 1 MXN = 0.0716 BND
11 ene. 2026 1 BND = 13.9645 MXN 1 MXN = 0.0716 BND
12 ene. 2026 1 BND = 13.9315 MXN 1 MXN = 0.0718 BND
13 ene. 2026 1 BND = 13.9047 MXN 1 MXN = 0.0719 BND
14 ene. 2026 1 BND = 13.8343 MXN 1 MXN = 0.0723 BND
15 ene. 2026 1 BND = 13.8195 MXN 1 MXN = 0.0724 BND
16 ene. 2026 1 BND = 13.7334 MXN 1 MXN = 0.0728 BND
17 ene. 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
18 ene. 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
19 ene. 2026 1 BND = 13.7229 MXN 1 MXN = 0.0729 BND
20 ene. 2026 1 BND = 13.7544 MXN 1 MXN = 0.0727 BND
21 ene. 2026 1 BND = 13.6434 MXN 1 MXN = 0.0733 BND
22 ene. 2026 1 BND = 13.6234 MXN 1 MXN = 0.0734 BND
23 ene. 2026 1 BND = 13.6451 MXN 1 MXN = 0.0733 BND
24 ene. 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
25 ene. 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
26 ene. 2026 1 BND = 13.6983 MXN 1 MXN = 0.073 BND
27 ene. 2026 1 BND = 13.7016 MXN 1 MXN = 0.073 BND
28 ene. 2026 1 BND = 13.6122 MXN 1 MXN = 0.0735 BND
29 ene. 2026 1 BND = 13.6006 MXN 1 MXN = 0.0735 BND
30 ene. 2026 1 BND = 13.6454 MXN 1 MXN = 0.0733 BND
31 ene. 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND

Feb 2026

FechaBND-MXNMXN-BND
01 feb. 2026 1 BND = 13.6821 MXN 1 MXN = 0.0731 BND
02 feb. 2026 1 BND = 13.6742 MXN 1 MXN = 0.0731 BND
03 feb. 2026 1 BND = 13.6446 MXN 1 MXN = 0.0733 BND
04 feb. 2026 1 BND = 13.5608 MXN 1 MXN = 0.0737 BND
05 feb. 2026 1 BND = 13.6538 MXN 1 MXN = 0.0732 BND
06 feb. 2026 1 BND = 13.6349 MXN 1 MXN = 0.0733 BND
07 feb. 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
08 feb. 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
09 feb. 2026 1 BND = 13.5948 MXN 1 MXN = 0.0736 BND
10 feb. 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
11 feb. 2026 1 BND = 13.6238 MXN 1 MXN = 0.0734 BND
12 feb. 2026 1 BND = 13.6149 MXN 1 MXN = 0.0734 BND
13 feb. 2026 1 BND = 13.6223 MXN 1 MXN = 0.0734 BND
14 feb. 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
15 feb. 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
16 feb. 2026 1 BND = 13.59 MXN 1 MXN = 0.0736 BND
17 feb. 2026 1 BND = 13.608 MXN 1 MXN = 0.0735 BND
18 feb. 2026 1 BND = 13.5419 MXN 1 MXN = 0.0738 BND
19 feb. 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
20 feb. 2026 1 BND = 13.5692 MXN 1 MXN = 0.0737 BND
21 feb. 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
22 feb. 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
23 feb. 2026 1 BND = 13.5857 MXN 1 MXN = 0.0736 BND
24 feb. 2026 1 BND = 13.6472 MXN 1 MXN = 0.0733 BND
25 feb. 2026 1 BND = 13.5578 MXN 1 MXN = 0.0738 BND
26 feb. 2026 1 BND = 13.598 MXN 1 MXN = 0.0735 BND
27 feb. 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
28 feb. 2026 1 BND = 13.6371 MXN 1 MXN = 0.0733 BND

Mar 2026

FechaBND-MXNMXN-BND
01 mar. 2026 1 BND = 13.6368 MXN 1 MXN = 0.0733 BND
02 mar. 2026 1 BND = 13.6054 MXN 1 MXN = 0.0735 BND
03 mar. 2026 1 BND = 13.6555 MXN 1 MXN = 0.0732 BND
04 mar. 2026 1 BND = 13.7812 MXN 1 MXN = 0.0726 BND
05 mar. 2026 1 BND = 13.8088 MXN 1 MXN = 0.0724 BND
06 mar. 2026 1 BND = 13.8919 MXN 1 MXN = 0.072 BND
07 mar. 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
08 mar. 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
09 mar. 2026 1 BND = 13.933 MXN 1 MXN = 0.0718 BND
10 mar. 2026 1 BND = 13.7813 MXN 1 MXN = 0.0726 BND
11 mar. 2026 1 BND = 13.8646 MXN 1 MXN = 0.0721 BND
12 mar. 2026 1 BND = 13.8997 MXN 1 MXN = 0.0719 BND
13 mar. 2026 1 BND = 13.9329 MXN 1 MXN = 0.0718 BND
14 mar. 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
15 mar. 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
16 mar. 2026 1 BND = 13.912 MXN 1 MXN = 0.0719 BND
17 mar. 2026 1 BND = 13.8283 MXN 1 MXN = 0.0723 BND
18 mar. 2026 1 BND = 13.8209 MXN 1 MXN = 0.0724 BND
19 mar. 2026 1 BND = 13.9652 MXN 1 MXN = 0.0716 BND
20 mar. 2026 1 BND = 13.9157 MXN 1 MXN = 0.0719 BND
21 mar. 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
22 mar. 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
23 mar. 2026 1 BND = 13.9557 MXN 1 MXN = 0.0717 BND
24 mar. 2026 1 BND = 13.9723 MXN 1 MXN = 0.0716 BND

Información sobre tipos de cambio deBND-MXN y MXN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats