> Tipos de cambio de BND-MXN y MXN-BND - 2026

Tipos de cambio de BND-MXN y MXN-BND - 2026

Tipos de cambio de BND-MXN y MXN-BND

Compruebe a continuación los tipos de cambio de BND-MXN y MXN-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 13,7312 MXN

1 MXN = 0,0728 BND

1A 2A 2A

BND frente a MXNMXN frente a BND

Jan 2026

Fecha	BND-MXN	MXN-BND
01 ene. 2026	1 BND = 14.0091 MXN	1 MXN = 0.0714 BND
02 ene. 2026	1 BND = 13.9463 MXN	1 MXN = 0.0717 BND
03 ene. 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
04 ene. 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
05 ene. 2026	1 BND = 13.9533 MXN	1 MXN = 0.0717 BND
06 ene. 2026	1 BND = 14.0556 MXN	1 MXN = 0.0711 BND
07 ene. 2026	1 BND = 14.0224 MXN	1 MXN = 0.0713 BND
08 ene. 2026	1 BND = 13.9832 MXN	1 MXN = 0.0715 BND
09 ene. 2026	1 BND = 14.0075 MXN	1 MXN = 0.0714 BND
10 ene. 2026	1 BND = 13.9731 MXN	1 MXN = 0.0716 BND
11 ene. 2026	1 BND = 13.9645 MXN	1 MXN = 0.0716 BND
12 ene. 2026	1 BND = 13.9315 MXN	1 MXN = 0.0718 BND
13 ene. 2026	1 BND = 13.9047 MXN	1 MXN = 0.0719 BND
14 ene. 2026	1 BND = 13.8343 MXN	1 MXN = 0.0723 BND
15 ene. 2026	1 BND = 13.8195 MXN	1 MXN = 0.0724 BND
16 ene. 2026	1 BND = 13.7334 MXN	1 MXN = 0.0728 BND
17 ene. 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
18 ene. 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
19 ene. 2026	1 BND = 13.7229 MXN	1 MXN = 0.0729 BND
20 ene. 2026	1 BND = 13.7544 MXN	1 MXN = 0.0727 BND
21 ene. 2026	1 BND = 13.6434 MXN	1 MXN = 0.0733 BND
22 ene. 2026	1 BND = 13.6234 MXN	1 MXN = 0.0734 BND
23 ene. 2026	1 BND = 13.6451 MXN	1 MXN = 0.0733 BND
24 ene. 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
25 ene. 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
26 ene. 2026	1 BND = 13.6983 MXN	1 MXN = 0.073 BND
27 ene. 2026	1 BND = 13.7016 MXN	1 MXN = 0.073 BND
28 ene. 2026	1 BND = 13.6122 MXN	1 MXN = 0.0735 BND
29 ene. 2026	1 BND = 13.6006 MXN	1 MXN = 0.0735 BND
30 ene. 2026	1 BND = 13.6454 MXN	1 MXN = 0.0733 BND
31 ene. 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND

Feb 2026

Fecha	BND-MXN	MXN-BND
01 feb. 2026	1 BND = 13.6821 MXN	1 MXN = 0.0731 BND
02 feb. 2026	1 BND = 13.6742 MXN	1 MXN = 0.0731 BND
03 feb. 2026	1 BND = 13.6446 MXN	1 MXN = 0.0733 BND
04 feb. 2026	1 BND = 13.5608 MXN	1 MXN = 0.0737 BND
05 feb. 2026	1 BND = 13.6538 MXN	1 MXN = 0.0732 BND
06 feb. 2026	1 BND = 13.6349 MXN	1 MXN = 0.0733 BND
07 feb. 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
08 feb. 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
09 feb. 2026	1 BND = 13.5948 MXN	1 MXN = 0.0736 BND
10 feb. 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
11 feb. 2026	1 BND = 13.6238 MXN	1 MXN = 0.0734 BND
12 feb. 2026	1 BND = 13.6149 MXN	1 MXN = 0.0734 BND
13 feb. 2026	1 BND = 13.6223 MXN	1 MXN = 0.0734 BND
14 feb. 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
15 feb. 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
16 feb. 2026	1 BND = 13.59 MXN	1 MXN = 0.0736 BND
17 feb. 2026	1 BND = 13.608 MXN	1 MXN = 0.0735 BND
18 feb. 2026	1 BND = 13.5419 MXN	1 MXN = 0.0738 BND
19 feb. 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
20 feb. 2026	1 BND = 13.5692 MXN	1 MXN = 0.0737 BND
21 feb. 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
22 feb. 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
23 feb. 2026	1 BND = 13.5857 MXN	1 MXN = 0.0736 BND
24 feb. 2026	1 BND = 13.6472 MXN	1 MXN = 0.0733 BND
25 feb. 2026	1 BND = 13.5578 MXN	1 MXN = 0.0738 BND
26 feb. 2026	1 BND = 13.598 MXN	1 MXN = 0.0735 BND
27 feb. 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
28 feb. 2026	1 BND = 13.6371 MXN	1 MXN = 0.0733 BND

Mar 2026

Fecha	BND-MXN	MXN-BND
01 mar. 2026	1 BND = 13.6368 MXN	1 MXN = 0.0733 BND
02 mar. 2026	1 BND = 13.6054 MXN	1 MXN = 0.0735 BND
03 mar. 2026	1 BND = 13.6555 MXN	1 MXN = 0.0732 BND
04 mar. 2026	1 BND = 13.7812 MXN	1 MXN = 0.0726 BND
05 mar. 2026	1 BND = 13.8088 MXN	1 MXN = 0.0724 BND
06 mar. 2026	1 BND = 13.8919 MXN	1 MXN = 0.072 BND
07 mar. 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
08 mar. 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
09 mar. 2026	1 BND = 13.933 MXN	1 MXN = 0.0718 BND
10 mar. 2026	1 BND = 13.7813 MXN	1 MXN = 0.0726 BND
11 mar. 2026	1 BND = 13.8646 MXN	1 MXN = 0.0721 BND
12 mar. 2026	1 BND = 13.8997 MXN	1 MXN = 0.0719 BND
13 mar. 2026	1 BND = 13.9329 MXN	1 MXN = 0.0718 BND
14 mar. 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
15 mar. 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
16 mar. 2026	1 BND = 13.912 MXN	1 MXN = 0.0719 BND
17 mar. 2026	1 BND = 13.8283 MXN	1 MXN = 0.0723 BND
18 mar. 2026	1 BND = 13.8209 MXN	1 MXN = 0.0724 BND
19 mar. 2026	1 BND = 13.9652 MXN	1 MXN = 0.0716 BND
20 mar. 2026	1 BND = 13.9157 MXN	1 MXN = 0.0719 BND
21 mar. 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
22 mar. 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
23 mar. 2026	1 BND = 13.9557 MXN	1 MXN = 0.0717 BND
24 mar. 2026	1 BND = 13.9723 MXN	1 MXN = 0.0716 BND
25 mar. 2026	1 BND = 13.885 MXN	1 MXN = 0.072 BND
26 mar. 2026	1 BND = 13.8911 MXN	1 MXN = 0.072 BND
27 mar. 2026	1 BND = 13.9935 MXN	1 MXN = 0.0715 BND
28 mar. 2026	1 BND = 14.0706 MXN	1 MXN = 0.0711 BND
29 mar. 2026	1 BND = 14.1189 MXN	1 MXN = 0.0708 BND
30 mar. 2026	1 BND = 14.0039 MXN	1 MXN = 0.0714 BND
31 mar. 2026	1 BND = 13.9617 MXN	1 MXN = 0.0716 BND

Apr 2026

Fecha	BND-MXN	MXN-BND
01 abr. 2026	1 BND = 13.9248 MXN	1 MXN = 0.0718 BND
02 abr. 2026	1 BND = 13.9323 MXN	1 MXN = 0.0718 BND
03 abr. 2026	1 BND = 13.8956 MXN	1 MXN = 0.072 BND
04 abr. 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
05 abr. 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
06 abr. 2026	1 BND = 13.8479 MXN	1 MXN = 0.0722 BND
07 abr. 2026	1 BND = 13.8175 MXN	1 MXN = 0.0724 BND
08 abr. 2026	1 BND = 13.688 MXN	1 MXN = 0.0731 BND
09 abr. 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND
10 abr. 2026	1 BND = 13.6202 MXN	1 MXN = 0.0734 BND
11 abr. 2026	1 BND = 13.5983 MXN	1 MXN = 0.0735 BND
12 abr. 2026	1 BND = 13.8503 MXN	1 MXN = 0.0722 BND
13 abr. 2026	1 BND = 13.6369 MXN	1 MXN = 0.0733 BND
14 abr. 2026	1 BND = 13.5502 MXN	1 MXN = 0.0738 BND
15 abr. 2026	1 BND = 13.5945 MXN	1 MXN = 0.0736 BND
16 abr. 2026	1 BND = 13.5832 MXN	1 MXN = 0.0736 BND
17 abr. 2026	1 BND = 13.541 MXN	1 MXN = 0.0738 BND
18 abr. 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
19 abr. 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
20 abr. 2026	1 BND = 13.6547 MXN	1 MXN = 0.0732 BND
21 abr. 2026	1 BND = 13.6128 MXN	1 MXN = 0.0735 BND
22 abr. 2026	1 BND = 13.5976 MXN	1 MXN = 0.0735 BND
23 abr. 2026	1 BND = 13.5864 MXN	1 MXN = 0.0736 BND
24 abr. 2026	1 BND = 13.6171 MXN	1 MXN = 0.0734 BND
25 abr. 2026	1 BND = 13.6276 MXN	1 MXN = 0.0734 BND
26 abr. 2026	1 BND = 13.628 MXN	1 MXN = 0.0734 BND
27 abr. 2026	1 BND = 13.6294 MXN	1 MXN = 0.0734 BND
28 abr. 2026	1 BND = 13.666 MXN	1 MXN = 0.0732 BND
29 abr. 2026	1 BND = 13.6229 MXN	1 MXN = 0.0734 BND
30 abr. 2026	1 BND = 13.7044 MXN	1 MXN = 0.073 BND

May 2026

Fecha	BND-MXN	MXN-BND
01 may. 2026	1 BND = 13.677 MXN	1 MXN = 0.0731 BND
02 may. 2026	1 BND = 13.6823 MXN	1 MXN = 0.0731 BND
03 may. 2026	1 BND = 13.6823 MXN	1 MXN = 0.0731 BND
04 may. 2026	1 BND = 13.7157 MXN	1 MXN = 0.0729 BND
05 may. 2026	1 BND = 13.6562 MXN	1 MXN = 0.0732 BND
06 may. 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
07 may. 2026	1 BND = 13.5929 MXN	1 MXN = 0.0736 BND
08 may. 2026	1 BND = 13.5915 MXN	1 MXN = 0.0736 BND
09 may. 2026	1 BND = 13.5831 MXN	1 MXN = 0.0736 BND
10 may. 2026	1 BND = 13.7257 MXN	1 MXN = 0.0729 BND
11 may. 2026	1 BND = 13.5516 MXN	1 MXN = 0.0738 BND
12 may. 2026	1 BND = 13.5488 MXN	1 MXN = 0.0738 BND
13 may. 2026	1 BND = 13.5352 MXN	1 MXN = 0.0739 BND
14 may. 2026	1 BND = 13.4974 MXN	1 MXN = 0.0741 BND
15 may. 2026	1 BND = 13.588 MXN	1 MXN = 0.0736 BND
16 may. 2026	1 BND = 13.5351 MXN	1 MXN = 0.0739 BND
17 may. 2026	1 BND = 13.5351 MXN	1 MXN = 0.0739 BND
18 may. 2026	1 BND = 13.5211 MXN	1 MXN = 0.074 BND
19 may. 2026	1 BND = 13.5324 MXN	1 MXN = 0.0739 BND
20 may. 2026	1 BND = 13.5576 MXN	1 MXN = 0.0738 BND
21 may. 2026	1 BND = 13.5535 MXN	1 MXN = 0.0738 BND
22 may. 2026	1 BND = 13.5367 MXN	1 MXN = 0.0739 BND

Información sobre tipos de cambio deBND-MXN y MXN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias