> Tipos de cambio de BND-MYR y MYR-BND - 2024

Tipos de cambio de BND-MYR y MYR-BND - 2024

Tipos de cambio de BND-MYR y MYR-BND

Compruebe a continuación los tipos de cambio de BND-MYR y MYR-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 3,424 MYR

1 MYR = 0,2921 BND

1A 2A 2A

BND frente a MYRMYR frente a BND

Jan 2024

Fecha	BND-MYR	MYR-BND
01 ene. 2024	1 BND = 3.473 MYR	1 MYR = 0.2879 BND
02 ene. 2024	1 BND = 3.4723 MYR	1 MYR = 0.288 BND
03 ene. 2024	1 BND = 3.4894 MYR	1 MYR = 0.2866 BND
04 ene. 2024	1 BND = 3.488 MYR	1 MYR = 0.2867 BND
05 ene. 2024	1 BND = 3.4953 MYR	1 MYR = 0.2861 BND
06 ene. 2024	1 BND = 3.5095 MYR	1 MYR = 0.2849 BND
07 ene. 2024	1 BND = 3.5095 MYR	1 MYR = 0.2849 BND
08 ene. 2024	1 BND = 3.4956 MYR	1 MYR = 0.2861 BND
09 ene. 2024	1 BND = 3.4892 MYR	1 MYR = 0.2866 BND
10 ene. 2024	1 BND = 3.4873 MYR	1 MYR = 0.2868 BND
11 ene. 2024	1 BND = 3.4941 MYR	1 MYR = 0.2862 BND
12 ene. 2024	1 BND = 3.4864 MYR	1 MYR = 0.2868 BND
13 ene. 2024	1 BND = 3.4928 MYR	1 MYR = 0.2863 BND
14 ene. 2024	1 BND = 3.4928 MYR	1 MYR = 0.2863 BND
15 ene. 2024	1 BND = 3.4907 MYR	1 MYR = 0.2865 BND
16 ene. 2024	1 BND = 3.4997 MYR	1 MYR = 0.2857 BND
17 ene. 2024	1 BND = 3.5103 MYR	1 MYR = 0.2849 BND
18 ene. 2024	1 BND = 3.5114 MYR	1 MYR = 0.2848 BND
19 ene. 2024	1 BND = 3.5155 MYR	1 MYR = 0.2845 BND
20 ene. 2024	1 BND = 3.5241 MYR	1 MYR = 0.2838 BND
21 ene. 2024	1 BND = 3.5241 MYR	1 MYR = 0.2838 BND
22 ene. 2024	1 BND = 3.5253 MYR	1 MYR = 0.2837 BND
23 ene. 2024	1 BND = 3.5268 MYR	1 MYR = 0.2835 BND
24 ene. 2024	1 BND = 3.5362 MYR	1 MYR = 0.2828 BND
25 ene. 2024	1 BND = 3.5292 MYR	1 MYR = 0.2834 BND
26 ene. 2024	1 BND = 3.5278 MYR	1 MYR = 0.2835 BND
27 ene. 2024	1 BND = 3.5252 MYR	1 MYR = 0.2837 BND
28 ene. 2024	1 BND = 3.5252 MYR	1 MYR = 0.2837 BND
29 ene. 2024	1 BND = 3.5294 MYR	1 MYR = 0.2833 BND
30 ene. 2024	1 BND = 3.5286 MYR	1 MYR = 0.2834 BND
31 ene. 2024	1 BND = 3.5291 MYR	1 MYR = 0.2834 BND

Feb 2024

Fecha	BND-MYR	MYR-BND
01 feb. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
02 feb. 2024	1 BND = 3.5316 MYR	1 MYR = 0.2832 BND
03 feb. 2024	1 BND = 3.5082 MYR	1 MYR = 0.285 BND
04 feb. 2024	1 BND = 3.5082 MYR	1 MYR = 0.285 BND
05 feb. 2024	1 BND = 3.5293 MYR	1 MYR = 0.2833 BND
06 feb. 2024	1 BND = 3.5383 MYR	1 MYR = 0.2826 BND
07 feb. 2024	1 BND = 3.5446 MYR	1 MYR = 0.2821 BND
08 feb. 2024	1 BND = 3.5404 MYR	1 MYR = 0.2825 BND
09 feb. 2024	1 BND = 3.5403 MYR	1 MYR = 0.2825 BND
10 feb. 2024	1 BND = 3.5433 MYR	1 MYR = 0.2822 BND
11 feb. 2024	1 BND = 3.5433 MYR	1 MYR = 0.2822 BND
12 feb. 2024	1 BND = 3.5435 MYR	1 MYR = 0.2822 BND
13 feb. 2024	1 BND = 3.543 MYR	1 MYR = 0.2822 BND
14 feb. 2024	1 BND = 3.5457 MYR	1 MYR = 0.282 BND
15 feb. 2024	1 BND = 3.5494 MYR	1 MYR = 0.2817 BND
16 feb. 2024	1 BND = 3.5508 MYR	1 MYR = 0.2816 BND
17 feb. 2024	1 BND = 3.5507 MYR	1 MYR = 0.2816 BND
18 feb. 2024	1 BND = 3.5517 MYR	1 MYR = 0.2816 BND
19 feb. 2024	1 BND = 3.558 MYR	1 MYR = 0.2811 BND
20 feb. 2024	1 BND = 3.5663 MYR	1 MYR = 0.2804 BND
21 feb. 2024	1 BND = 3.5657 MYR	1 MYR = 0.2805 BND
22 feb. 2024	1 BND = 3.5603 MYR	1 MYR = 0.2809 BND
23 feb. 2024	1 BND = 3.5523 MYR	1 MYR = 0.2815 BND
24 feb. 2024	1 BND = 3.5562 MYR	1 MYR = 0.2812 BND
25 feb. 2024	1 BND = 3.5562 MYR	1 MYR = 0.2812 BND
26 feb. 2024	1 BND = 3.5545 MYR	1 MYR = 0.2813 BND
27 feb. 2024	1 BND = 3.5458 MYR	1 MYR = 0.282 BND
28 feb. 2024	1 BND = 3.5424 MYR	1 MYR = 0.2823 BND
29 feb. 2024	1 BND = 3.526 MYR	1 MYR = 0.2836 BND

Mar 2024

Fecha	BND-MYR	MYR-BND
01 mar. 2024	1 BND = 3.5264 MYR	1 MYR = 0.2836 BND
02 mar. 2024	1 BND = 3.5363 MYR	1 MYR = 0.2828 BND
03 mar. 2024	1 BND = 3.5363 MYR	1 MYR = 0.2828 BND
04 mar. 2024	1 BND = 3.5161 MYR	1 MYR = 0.2844 BND
05 mar. 2024	1 BND = 3.5218 MYR	1 MYR = 0.2839 BND
06 mar. 2024	1 BND = 3.5283 MYR	1 MYR = 0.2834 BND
07 mar. 2024	1 BND = 3.5235 MYR	1 MYR = 0.2838 BND
08 mar. 2024	1 BND = 3.5178 MYR	1 MYR = 0.2843 BND
09 mar. 2024	1 BND = 3.5225 MYR	1 MYR = 0.2839 BND
10 mar. 2024	1 BND = 3.5225 MYR	1 MYR = 0.2839 BND
11 mar. 2024	1 BND = 3.5207 MYR	1 MYR = 0.284 BND
12 mar. 2024	1 BND = 3.5156 MYR	1 MYR = 0.2844 BND
13 mar. 2024	1 BND = 3.5173 MYR	1 MYR = 0.2843 BND
14 mar. 2024	1 BND = 3.5181 MYR	1 MYR = 0.2842 BND
15 mar. 2024	1 BND = 3.5185 MYR	1 MYR = 0.2842 BND
16 mar. 2024	1 BND = 3.5176 MYR	1 MYR = 0.2843 BND
17 mar. 2024	1 BND = 3.5176 MYR	1 MYR = 0.2843 BND
18 mar. 2024	1 BND = 3.5283 MYR	1 MYR = 0.2834 BND
19 mar. 2024	1 BND = 3.5266 MYR	1 MYR = 0.2836 BND
20 mar. 2024	1 BND = 3.5243 MYR	1 MYR = 0.2837 BND
21 mar. 2024	1 BND = 3.5194 MYR	1 MYR = 0.2841 BND
22 mar. 2024	1 BND = 3.5121 MYR	1 MYR = 0.2847 BND
23 mar. 2024	1 BND = 3.5261 MYR	1 MYR = 0.2836 BND
24 mar. 2024	1 BND = 3.5261 MYR	1 MYR = 0.2836 BND
25 mar. 2024	1 BND = 3.5125 MYR	1 MYR = 0.2847 BND
26 mar. 2024	1 BND = 3.511 MYR	1 MYR = 0.2848 BND
27 mar. 2024	1 BND = 3.5098 MYR	1 MYR = 0.2849 BND
28 mar. 2024	1 BND = 3.503 MYR	1 MYR = 0.2855 BND
29 mar. 2024	1 BND = 3.5025 MYR	1 MYR = 0.2855 BND
30 mar. 2024	1 BND = 3.5071 MYR	1 MYR = 0.2851 BND
31 mar. 2024	1 BND = 3.5071 MYR	1 MYR = 0.2851 BND

Apr 2024

Fecha	BND-MYR	MYR-BND
01 abr. 2024	1 BND = 3.5072 MYR	1 MYR = 0.2851 BND
02 abr. 2024	1 BND = 3.5147 MYR	1 MYR = 0.2845 BND
03 abr. 2024	1 BND = 3.5197 MYR	1 MYR = 0.2841 BND
04 abr. 2024	1 BND = 3.5199 MYR	1 MYR = 0.2841 BND
05 abr. 2024	1 BND = 3.5221 MYR	1 MYR = 0.2839 BND
06 abr. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
07 abr. 2024	1 BND = 3.5272 MYR	1 MYR = 0.2835 BND
08 abr. 2024	1 BND = 3.5203 MYR	1 MYR = 0.2841 BND
09 abr. 2024	1 BND = 3.5276 MYR	1 MYR = 0.2835 BND
10 abr. 2024	1 BND = 3.5243 MYR	1 MYR = 0.2837 BND
11 abr. 2024	1 BND = 3.5083 MYR	1 MYR = 0.285 BND
12 abr. 2024	1 BND = 3.5099 MYR	1 MYR = 0.2849 BND
13 abr. 2024	1 BND = 3.51 MYR	1 MYR = 0.2849 BND
14 abr. 2024	1 BND = 3.5167 MYR	1 MYR = 0.2844 BND
15 abr. 2024	1 BND = 3.5139 MYR	1 MYR = 0.2846 BND
16 abr. 2024	1 BND = 3.5127 MYR	1 MYR = 0.2847 BND
17 abr. 2024	1 BND = 3.5184 MYR	1 MYR = 0.2842 BND
18 abr. 2024	1 BND = 3.5172 MYR	1 MYR = 0.2843 BND
19 abr. 2024	1 BND = 3.5113 MYR	1 MYR = 0.2848 BND
20 abr. 2024	1 BND = 3.5196 MYR	1 MYR = 0.2841 BND
21 abr. 2024	1 BND = 3.5196 MYR	1 MYR = 0.2841 BND
22 abr. 2024	1 BND = 3.5034 MYR	1 MYR = 0.2854 BND
23 abr. 2024	1 BND = 3.5109 MYR	1 MYR = 0.2848 BND
24 abr. 2024	1 BND = 3.5096 MYR	1 MYR = 0.2849 BND
25 abr. 2024	1 BND = 3.5152 MYR	1 MYR = 0.2845 BND
26 abr. 2024	1 BND = 3.5046 MYR	1 MYR = 0.2853 BND
27 abr. 2024	1 BND = 3.494 MYR	1 MYR = 0.2862 BND
28 abr. 2024	1 BND = 3.494 MYR	1 MYR = 0.2862 BND
29 abr. 2024	1 BND = 3.5061 MYR	1 MYR = 0.2852 BND
30 abr. 2024	1 BND = 3.505 MYR	1 MYR = 0.2853 BND

May 2024

Fecha	BND-MYR	MYR-BND
01 may. 2024	1 BND = 3.4933 MYR	1 MYR = 0.2863 BND
02 may. 2024	1 BND = 3.4958 MYR	1 MYR = 0.2861 BND
03 may. 2024	1 BND = 3.5073 MYR	1 MYR = 0.2851 BND
04 may. 2024	1 BND = 3.516 MYR	1 MYR = 0.2844 BND
05 may. 2024	1 BND = 3.516 MYR	1 MYR = 0.2844 BND
06 may. 2024	1 BND = 3.51 MYR	1 MYR = 0.2849 BND
07 may. 2024	1 BND = 3.5006 MYR	1 MYR = 0.2857 BND
08 may. 2024	1 BND = 3.4967 MYR	1 MYR = 0.286 BND
09 may. 2024	1 BND = 3.4936 MYR	1 MYR = 0.2862 BND
10 may. 2024	1 BND = 3.501 MYR	1 MYR = 0.2856 BND
11 may. 2024	1 BND = 3.501 MYR	1 MYR = 0.2856 BND
12 may. 2024	1 BND = 3.504 MYR	1 MYR = 0.2854 BND
13 may. 2024	1 BND = 3.4964 MYR	1 MYR = 0.286 BND
14 may. 2024	1 BND = 3.488 MYR	1 MYR = 0.2867 BND
15 may. 2024	1 BND = 3.4891 MYR	1 MYR = 0.2866 BND
16 may. 2024	1 BND = 3.4834 MYR	1 MYR = 0.2871 BND
17 may. 2024	1 BND = 3.4784 MYR	1 MYR = 0.2875 BND
18 may. 2024	1 BND = 3.4965 MYR	1 MYR = 0.286 BND
19 may. 2024	1 BND = 3.4965 MYR	1 MYR = 0.286 BND
20 may. 2024	1 BND = 3.4784 MYR	1 MYR = 0.2875 BND
21 may. 2024	1 BND = 3.4829 MYR	1 MYR = 0.2871 BND
22 may. 2024	1 BND = 3.4775 MYR	1 MYR = 0.2876 BND
23 may. 2024	1 BND = 3.4864 MYR	1 MYR = 0.2868 BND
24 may. 2024	1 BND = 3.4877 MYR	1 MYR = 0.2867 BND
25 may. 2024	1 BND = 3.4934 MYR	1 MYR = 0.2863 BND
26 may. 2024	1 BND = 3.4934 MYR	1 MYR = 0.2863 BND
27 may. 2024	1 BND = 3.4824 MYR	1 MYR = 0.2872 BND
28 may. 2024	1 BND = 3.4855 MYR	1 MYR = 0.2869 BND
29 may. 2024	1 BND = 3.4805 MYR	1 MYR = 0.2873 BND
30 may. 2024	1 BND = 3.4812 MYR	1 MYR = 0.2873 BND
31 may. 2024	1 BND = 3.4833 MYR	1 MYR = 0.2871 BND

Jun 2024

Fecha	BND-MYR	MYR-BND
01 jun. 2024	1 BND = 3.4848 MYR	1 MYR = 0.287 BND
02 jun. 2024	1 BND = 3.4848 MYR	1 MYR = 0.287 BND
03 jun. 2024	1 BND = 3.4872 MYR	1 MYR = 0.2868 BND
04 jun. 2024	1 BND = 3.4895 MYR	1 MYR = 0.2866 BND
05 jun. 2024	1 BND = 3.4835 MYR	1 MYR = 0.2871 BND
06 jun. 2024	1 BND = 3.4826 MYR	1 MYR = 0.2871 BND
07 jun. 2024	1 BND = 3.4869 MYR	1 MYR = 0.2868 BND
08 jun. 2024	1 BND = 3.4636 MYR	1 MYR = 0.2887 BND
09 jun. 2024	1 BND = 3.4636 MYR	1 MYR = 0.2887 BND
10 jun. 2024	1 BND = 3.4901 MYR	1 MYR = 0.2865 BND
11 jun. 2024	1 BND = 3.4828 MYR	1 MYR = 0.2871 BND
12 jun. 2024	1 BND = 3.4892 MYR	1 MYR = 0.2866 BND
13 jun. 2024	1 BND = 3.4886 MYR	1 MYR = 0.2866 BND
14 jun. 2024	1 BND = 3.4874 MYR	1 MYR = 0.2867 BND
15 jun. 2024	1 BND = 3.4949 MYR	1 MYR = 0.2861 BND
16 jun. 2024	1 BND = 3.4949 MYR	1 MYR = 0.2861 BND
17 jun. 2024	1 BND = 3.4888 MYR	1 MYR = 0.2866 BND
18 jun. 2024	1 BND = 3.4814 MYR	1 MYR = 0.2872 BND
19 jun. 2024	1 BND = 3.4851 MYR	1 MYR = 0.2869 BND
20 jun. 2024	1 BND = 3.4828 MYR	1 MYR = 0.2871 BND
21 jun. 2024	1 BND = 3.4792 MYR	1 MYR = 0.2874 BND
22 jun. 2024	1 BND = 3.486 MYR	1 MYR = 0.2869 BND
23 jun. 2024	1 BND = 3.486 MYR	1 MYR = 0.2869 BND
24 jun. 2024	1 BND = 3.4818 MYR	1 MYR = 0.2872 BND
25 jun. 2024	1 BND = 3.476 MYR	1 MYR = 0.2877 BND
26 jun. 2024	1 BND = 3.4701 MYR	1 MYR = 0.2882 BND
27 jun. 2024	1 BND = 3.477 MYR	1 MYR = 0.2876 BND
28 jun. 2024	1 BND = 3.4807 MYR	1 MYR = 0.2873 BND
29 jun. 2024	1 BND = 3.4807 MYR	1 MYR = 0.2873 BND
30 jun. 2024	1 BND = 3.4842 MYR	1 MYR = 0.287 BND

Jul 2024

Fecha	BND-MYR	MYR-BND
01 jul. 2024	1 BND = 3.477 MYR	1 MYR = 0.2876 BND
02 jul. 2024	1 BND = 3.473 MYR	1 MYR = 0.2879 BND
03 jul. 2024	1 BND = 3.4781 MYR	1 MYR = 0.2875 BND
04 jul. 2024	1 BND = 3.4835 MYR	1 MYR = 0.2871 BND
05 jul. 2024	1 BND = 3.4882 MYR	1 MYR = 0.2867 BND
06 jul. 2024	1 BND = 3.4985 MYR	1 MYR = 0.2858 BND
07 jul. 2024	1 BND = 3.4985 MYR	1 MYR = 0.2858 BND
08 jul. 2024	1 BND = 3.4902 MYR	1 MYR = 0.2865 BND
09 jul. 2024	1 BND = 3.4857 MYR	1 MYR = 0.2869 BND
10 jul. 2024	1 BND = 3.4829 MYR	1 MYR = 0.2871 BND
11 jul. 2024	1 BND = 3.4788 MYR	1 MYR = 0.2875 BND
12 jul. 2024	1 BND = 3.4779 MYR	1 MYR = 0.2875 BND
13 jul. 2024	1 BND = 3.483 MYR	1 MYR = 0.2871 BND
14 jul. 2024	1 BND = 3.4875 MYR	1 MYR = 0.2867 BND
15 jul. 2024	1 BND = 3.4822 MYR	1 MYR = 0.2872 BND
16 jul. 2024	1 BND = 3.4788 MYR	1 MYR = 0.2875 BND
17 jul. 2024	1 BND = 3.4798 MYR	1 MYR = 0.2874 BND
18 jul. 2024	1 BND = 3.481 MYR	1 MYR = 0.2873 BND
19 jul. 2024	1 BND = 3.4859 MYR	1 MYR = 0.2869 BND
20 jul. 2024	1 BND = 3.4871 MYR	1 MYR = 0.2868 BND
21 jul. 2024	1 BND = 3.4871 MYR	1 MYR = 0.2868 BND
22 jul. 2024	1 BND = 3.4789 MYR	1 MYR = 0.2874 BND
23 jul. 2024	1 BND = 3.4742 MYR	1 MYR = 0.2878 BND
24 jul. 2024	1 BND = 3.474 MYR	1 MYR = 0.2879 BND
25 jul. 2024	1 BND = 3.4737 MYR	1 MYR = 0.2879 BND
26 jul. 2024	1 BND = 3.4663 MYR	1 MYR = 0.2885 BND
27 jul. 2024	1 BND = 3.471 MYR	1 MYR = 0.2881 BND
28 jul. 2024	1 BND = 3.471 MYR	1 MYR = 0.2881 BND
29 jul. 2024	1 BND = 3.4515 MYR	1 MYR = 0.2897 BND
30 jul. 2024	1 BND = 3.4377 MYR	1 MYR = 0.2909 BND
31 jul. 2024	1 BND = 3.4333 MYR	1 MYR = 0.2913 BND

Aug 2024

Fecha	BND-MYR	MYR-BND
01 ago. 2024	1 BND = 3.4175 MYR	1 MYR = 0.2926 BND
02 ago. 2024	1 BND = 3.3797 MYR	1 MYR = 0.2959 BND
03 ago. 2024	1 BND = 3.4087 MYR	1 MYR = 0.2934 BND
04 ago. 2024	1 BND = 3.4087 MYR	1 MYR = 0.2934 BND
05 ago. 2024	1 BND = 3.3504 MYR	1 MYR = 0.2985 BND
06 ago. 2024	1 BND = 3.3698 MYR	1 MYR = 0.2968 BND
07 ago. 2024	1 BND = 3.3881 MYR	1 MYR = 0.2951 BND
08 ago. 2024	1 BND = 3.378 MYR	1 MYR = 0.296 BND
09 ago. 2024	1 BND = 3.3385 MYR	1 MYR = 0.2995 BND
10 ago. 2024	1 BND = 3.3343 MYR	1 MYR = 0.2999 BND
11 ago. 2024	1 BND = 3.3382 MYR	1 MYR = 0.2996 BND
12 ago. 2024	1 BND = 3.3631 MYR	1 MYR = 0.2973 BND
13 ago. 2024	1 BND = 3.3691 MYR	1 MYR = 0.2968 BND
14 ago. 2024	1 BND = 3.361 MYR	1 MYR = 0.2975 BND
15 ago. 2024	1 BND = 3.3664 MYR	1 MYR = 0.2971 BND
16 ago. 2024	1 BND = 3.3595 MYR	1 MYR = 0.2977 BND
17 ago. 2024	1 BND = 3.3727 MYR	1 MYR = 0.2965 BND
18 ago. 2024	1 BND = 3.3727 MYR	1 MYR = 0.2965 BND
19 ago. 2024	1 BND = 3.3429 MYR	1 MYR = 0.2991 BND
20 ago. 2024	1 BND = 3.347 MYR	1 MYR = 0.2988 BND
21 ago. 2024	1 BND = 3.3485 MYR	1 MYR = 0.2986 BND
22 ago. 2024	1 BND = 3.3458 MYR	1 MYR = 0.2989 BND
23 ago. 2024	1 BND = 3.3429 MYR	1 MYR = 0.2991 BND
24 ago. 2024	1 BND = 3.37 MYR	1 MYR = 0.2967 BND
25 ago. 2024	1 BND = 3.37 MYR	1 MYR = 0.2967 BND
26 ago. 2024	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
27 ago. 2024	1 BND = 3.3346 MYR	1 MYR = 0.2999 BND
28 ago. 2024	1 BND = 3.3325 MYR	1 MYR = 0.3001 BND
29 ago. 2024	1 BND = 3.3138 MYR	1 MYR = 0.3018 BND
30 ago. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND
31 ago. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND

Sep 2024

Fecha	BND-MYR	MYR-BND
01 sep. 2024	1 BND = 3.3109 MYR	1 MYR = 0.302 BND
02 sep. 2024	1 BND = 3.3319 MYR	1 MYR = 0.3001 BND
03 sep. 2024	1 BND = 3.3355 MYR	1 MYR = 0.2998 BND
04 sep. 2024	1 BND = 3.3292 MYR	1 MYR = 0.3004 BND
05 sep. 2024	1 BND = 3.3334 MYR	1 MYR = 0.3 BND
06 sep. 2024	1 BND = 3.3337 MYR	1 MYR = 0.3 BND
07 sep. 2024	1 BND = 3.3304 MYR	1 MYR = 0.3003 BND
08 sep. 2024	1 BND = 3.3304 MYR	1 MYR = 0.3003 BND
09 sep. 2024	1 BND = 3.3447 MYR	1 MYR = 0.299 BND
10 sep. 2024	1 BND = 3.3272 MYR	1 MYR = 0.3006 BND
11 sep. 2024	1 BND = 3.3261 MYR	1 MYR = 0.3007 BND
12 sep. 2024	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
13 sep. 2024	1 BND = 3.3113 MYR	1 MYR = 0.302 BND
14 sep. 2024	1 BND = 3.3106 MYR	1 MYR = 0.3021 BND
15 sep. 2024	1 BND = 3.3106 MYR	1 MYR = 0.3021 BND
16 sep. 2024	1 BND = 3.32 MYR	1 MYR = 0.3012 BND
17 sep. 2024	1 BND = 3.2914 MYR	1 MYR = 0.3038 BND
18 sep. 2024	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
19 sep. 2024	1 BND = 3.2559 MYR	1 MYR = 0.3071 BND
20 sep. 2024	1 BND = 3.2533 MYR	1 MYR = 0.3074 BND
21 sep. 2024	1 BND = 3.2594 MYR	1 MYR = 0.3068 BND
22 sep. 2024	1 BND = 3.2594 MYR	1 MYR = 0.3068 BND
23 sep. 2024	1 BND = 3.2571 MYR	1 MYR = 0.307 BND
24 sep. 2024	1 BND = 3.2223 MYR	1 MYR = 0.3103 BND
25 sep. 2024	1 BND = 3.214 MYR	1 MYR = 0.3111 BND
26 sep. 2024	1 BND = 3.2252 MYR	1 MYR = 0.3101 BND
27 sep. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
28 sep. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
29 sep. 2024	1 BND = 3.2162 MYR	1 MYR = 0.3109 BND
30 sep. 2024	1 BND = 3.2189 MYR	1 MYR = 0.3107 BND

Oct 2024

Fecha	BND-MYR	MYR-BND
01 oct. 2024	1 BND = 3.237 MYR	1 MYR = 0.3089 BND
02 oct. 2024	1 BND = 3.24 MYR	1 MYR = 0.3086 BND
03 oct. 2024	1 BND = 3.2536 MYR	1 MYR = 0.3073 BND
04 oct. 2024	1 BND = 3.252 MYR	1 MYR = 0.3075 BND
05 oct. 2024	1 BND = 3.239 MYR	1 MYR = 0.3087 BND
06 oct. 2024	1 BND = 3.239 MYR	1 MYR = 0.3087 BND
07 oct. 2024	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
08 oct. 2024	1 BND = 3.2886 MYR	1 MYR = 0.3041 BND
09 oct. 2024	1 BND = 3.2834 MYR	1 MYR = 0.3046 BND
10 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
11 oct. 2024	1 BND = 3.2804 MYR	1 MYR = 0.3048 BND
12 oct. 2024	1 BND = 3.2866 MYR	1 MYR = 0.3043 BND
13 oct. 2024	1 BND = 3.2866 MYR	1 MYR = 0.3043 BND
14 oct. 2024	1 BND = 3.2847 MYR	1 MYR = 0.3044 BND
15 oct. 2024	1 BND = 3.2916 MYR	1 MYR = 0.3038 BND
16 oct. 2024	1 BND = 3.2795 MYR	1 MYR = 0.3049 BND
17 oct. 2024	1 BND = 3.2829 MYR	1 MYR = 0.3046 BND
18 oct. 2024	1 BND = 3.2795 MYR	1 MYR = 0.3049 BND
19 oct. 2024	1 BND = 3.2894 MYR	1 MYR = 0.304 BND
20 oct. 2024	1 BND = 3.2894 MYR	1 MYR = 0.304 BND
21 oct. 2024	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
22 oct. 2024	1 BND = 3.2892 MYR	1 MYR = 0.304 BND
23 oct. 2024	1 BND = 3.2939 MYR	1 MYR = 0.3036 BND
24 oct. 2024	1 BND = 3.2947 MYR	1 MYR = 0.3035 BND
25 oct. 2024	1 BND = 3.286 MYR	1 MYR = 0.3043 BND
26 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
27 oct. 2024	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
28 oct. 2024	1 BND = 3.3011 MYR	1 MYR = 0.3029 BND
29 oct. 2024	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
30 oct. 2024	1 BND = 3.3054 MYR	1 MYR = 0.3025 BND
31 oct. 2024	1 BND = 3.3145 MYR	1 MYR = 0.3017 BND

Nov 2024

Fecha	BND-MYR	MYR-BND
01 nov. 2024	1 BND = 3.3066 MYR	1 MYR = 0.3024 BND
02 nov. 2024	1 BND = 3.3066 MYR	1 MYR = 0.3024 BND
03 nov. 2024	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
04 nov. 2024	1 BND = 3.3209 MYR	1 MYR = 0.3011 BND
05 nov. 2024	1 BND = 3.3005 MYR	1 MYR = 0.303 BND
06 nov. 2024	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
07 nov. 2024	1 BND = 3.3201 MYR	1 MYR = 0.3012 BND
08 nov. 2024	1 BND = 3.314 MYR	1 MYR = 0.3017 BND
09 nov. 2024	1 BND = 3.2973 MYR	1 MYR = 0.3033 BND
10 nov. 2024	1 BND = 3.2973 MYR	1 MYR = 0.3033 BND
11 nov. 2024	1 BND = 3.3105 MYR	1 MYR = 0.3021 BND
12 nov. 2024	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
13 nov. 2024	1 BND = 3.3257 MYR	1 MYR = 0.3007 BND
14 nov. 2024	1 BND = 3.3296 MYR	1 MYR = 0.3003 BND
15 nov. 2024	1 BND = 3.3324 MYR	1 MYR = 0.3001 BND
16 nov. 2024	1 BND = 3.3247 MYR	1 MYR = 0.3008 BND
17 nov. 2024	1 BND = 3.3247 MYR	1 MYR = 0.3008 BND
18 nov. 2024	1 BND = 3.3309 MYR	1 MYR = 0.3002 BND
19 nov. 2024	1 BND = 3.3386 MYR	1 MYR = 0.2995 BND
20 nov. 2024	1 BND = 3.3292 MYR	1 MYR = 0.3004 BND
21 nov. 2024	1 BND = 3.3228 MYR	1 MYR = 0.301 BND
22 nov. 2024	1 BND = 3.312 MYR	1 MYR = 0.3019 BND
23 nov. 2024	1 BND = 3.3159 MYR	1 MYR = 0.3016 BND
24 nov. 2024	1 BND = 3.3159 MYR	1 MYR = 0.3016 BND
25 nov. 2024	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
26 nov. 2024	1 BND = 3.3202 MYR	1 MYR = 0.3012 BND
27 nov. 2024	1 BND = 3.3065 MYR	1 MYR = 0.3024 BND
28 nov. 2024	1 BND = 3.309 MYR	1 MYR = 0.3022 BND
29 nov. 2024	1 BND = 3.3158 MYR	1 MYR = 0.3016 BND
30 nov. 2024	1 BND = 3.3244 MYR	1 MYR = 0.3008 BND

Dec 2024

Fecha	BND-MYR	MYR-BND
01 dic. 2024	1 BND = 3.3244 MYR	1 MYR = 0.3008 BND
02 dic. 2024	1 BND = 3.3171 MYR	1 MYR = 0.3015 BND
03 dic. 2024	1 BND = 3.3216 MYR	1 MYR = 0.3011 BND
04 dic. 2024	1 BND = 3.305 MYR	1 MYR = 0.3026 BND
05 dic. 2024	1 BND = 3.3007 MYR	1 MYR = 0.303 BND
06 dic. 2024	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
07 dic. 2024	1 BND = 3.2949 MYR	1 MYR = 0.3035 BND
08 dic. 2024	1 BND = 3.2949 MYR	1 MYR = 0.3035 BND
09 dic. 2024	1 BND = 3.3019 MYR	1 MYR = 0.3029 BND
10 dic. 2024	1 BND = 3.3003 MYR	1 MYR = 0.303 BND
11 dic. 2024	1 BND = 3.3025 MYR	1 MYR = 0.3028 BND
12 dic. 2024	1 BND = 3.2986 MYR	1 MYR = 0.3032 BND
13 dic. 2024	1 BND = 3.3005 MYR	1 MYR = 0.303 BND
14 dic. 2024	1 BND = 3.3052 MYR	1 MYR = 0.3026 BND
15 dic. 2024	1 BND = 3.3052 MYR	1 MYR = 0.3026 BND
16 dic. 2024	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
17 dic. 2024	1 BND = 3.3059 MYR	1 MYR = 0.3025 BND
18 dic. 2024	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
19 dic. 2024	1 BND = 3.3155 MYR	1 MYR = 0.3016 BND
20 dic. 2024	1 BND = 3.3202 MYR	1 MYR = 0.3012 BND
21 dic. 2024	1 BND = 3.3327 MYR	1 MYR = 0.3001 BND
22 dic. 2024	1 BND = 3.3327 MYR	1 MYR = 0.3001 BND
23 dic. 2024	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 dic. 2024	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
25 dic. 2024	1 BND = 3.3074 MYR	1 MYR = 0.3024 BND
26 dic. 2024	1 BND = 3.2941 MYR	1 MYR = 0.3036 BND
27 dic. 2024	1 BND = 3.2909 MYR	1 MYR = 0.3039 BND
28 dic. 2024	1 BND = 3.2872 MYR	1 MYR = 0.3042 BND
29 dic. 2024	1 BND = 3.2872 MYR	1 MYR = 0.3042 BND
30 dic. 2024	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
31 dic. 2024	1 BND = 3.2801 MYR	1 MYR = 0.3049 BND

Información sobre tipos de cambio deBND-MYR y MYR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias