> Tipos de cambio de BND-MYR y MYR-BND - 2025

Tipos de cambio de BND-MYR y MYR-BND - 2025

Tipos de cambio de BND-MYR y MYR-BND

Compruebe a continuación los tipos de cambio de BND-MYR y MYR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 3,3065 MYR

1 MYR = 0,3024 BND

1A 2A 2A

BND frente a MYRMYR frente a BND

Jan 2025

Fecha	BND-MYR	MYR-BND
01 ene. 2025	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
02 ene. 2025	1 BND = 3.2805 MYR	1 MYR = 0.3048 BND
03 ene. 2025	1 BND = 3.283 MYR	1 MYR = 0.3046 BND
04 ene. 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
05 ene. 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
06 ene. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
07 ene. 2025	1 BND = 3.295 MYR	1 MYR = 0.3035 BND
08 ene. 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
09 ene. 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
10 ene. 2025	1 BND = 3.2879 MYR	1 MYR = 0.3042 BND
11 ene. 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
12 ene. 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
13 ene. 2025	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
14 ene. 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
15 ene. 2025	1 BND = 3.2904 MYR	1 MYR = 0.3039 BND
16 ene. 2025	1 BND = 3.2915 MYR	1 MYR = 0.3038 BND
17 ene. 2025	1 BND = 3.2963 MYR	1 MYR = 0.3034 BND
18 ene. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
19 ene. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
20 ene. 2025	1 BND = 3.2877 MYR	1 MYR = 0.3042 BND
21 ene. 2025	1 BND = 3.2902 MYR	1 MYR = 0.3039 BND
22 ene. 2025	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
23 ene. 2025	1 BND = 3.2736 MYR	1 MYR = 0.3055 BND
24 ene. 2025	1 BND = 3.246 MYR	1 MYR = 0.3081 BND
25 ene. 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
26 ene. 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
27 ene. 2025	1 BND = 3.2585 MYR	1 MYR = 0.3069 BND
28 ene. 2025	1 BND = 3.2457 MYR	1 MYR = 0.3081 BND
29 ene. 2025	1 BND = 3.2491 MYR	1 MYR = 0.3078 BND
30 ene. 2025	1 BND = 3.2502 MYR	1 MYR = 0.3077 BND
31 ene. 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND

Feb 2025

Fecha	BND-MYR	MYR-BND
01 feb. 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND
02 feb. 2025	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
03 feb. 2025	1 BND = 3.2752 MYR	1 MYR = 0.3053 BND
04 feb. 2025	1 BND = 3.2757 MYR	1 MYR = 0.3053 BND
05 feb. 2025	1 BND = 3.2773 MYR	1 MYR = 0.3051 BND
06 feb. 2025	1 BND = 3.2763 MYR	1 MYR = 0.3052 BND
07 feb. 2025	1 BND = 3.2855 MYR	1 MYR = 0.3044 BND
08 feb. 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
09 feb. 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
10 feb. 2025	1 BND = 3.2991 MYR	1 MYR = 0.3031 BND
11 feb. 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
12 feb. 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
13 feb. 2025	1 BND = 3.2995 MYR	1 MYR = 0.3031 BND
14 feb. 2025	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
15 feb. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
16 feb. 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
17 feb. 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
18 feb. 2025	1 BND = 3.3101 MYR	1 MYR = 0.3021 BND
19 feb. 2025	1 BND = 3.3073 MYR	1 MYR = 0.3024 BND
20 feb. 2025	1 BND = 3.3207 MYR	1 MYR = 0.3011 BND
21 feb. 2025	1 BND = 3.304 MYR	1 MYR = 0.3027 BND
22 feb. 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
23 feb. 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 feb. 2025	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
25 feb. 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
26 feb. 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
27 feb. 2025	1 BND = 3.3143 MYR	1 MYR = 0.3017 BND
28 feb. 2025	1 BND = 3.2979 MYR	1 MYR = 0.3032 BND

Mar 2025

Fecha	BND-MYR	MYR-BND
01 mar. 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
02 mar. 2025	1 BND = 3.3032 MYR	1 MYR = 0.3027 BND
03 mar. 2025	1 BND = 3.3114 MYR	1 MYR = 0.302 BND
04 mar. 2025	1 BND = 3.3282 MYR	1 MYR = 0.3005 BND
05 mar. 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
06 mar. 2025	1 BND = 3.3228 MYR	1 MYR = 0.3009 BND
07 mar. 2025	1 BND = 3.316 MYR	1 MYR = 0.3016 BND
08 mar. 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
09 mar. 2025	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
10 mar. 2025	1 BND = 3.3153 MYR	1 MYR = 0.3016 BND
11 mar. 2025	1 BND = 3.3191 MYR	1 MYR = 0.3013 BND
12 mar. 2025	1 BND = 3.3185 MYR	1 MYR = 0.3013 BND
13 mar. 2025	1 BND = 3.3222 MYR	1 MYR = 0.301 BND
14 mar. 2025	1 BND = 3.3249 MYR	1 MYR = 0.3008 BND
15 mar. 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
16 mar. 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
17 mar. 2025	1 BND = 3.3371 MYR	1 MYR = 0.2997 BND
18 mar. 2025	1 BND = 3.338 MYR	1 MYR = 0.2996 BND
19 mar. 2025	1 BND = 3.3351 MYR	1 MYR = 0.2998 BND
20 mar. 2025	1 BND = 3.3232 MYR	1 MYR = 0.3009 BND
21 mar. 2025	1 BND = 3.3186 MYR	1 MYR = 0.3013 BND
22 mar. 2025	1 BND = 3.3245 MYR	1 MYR = 0.3008 BND
23 mar. 2025	1 BND = 3.3229 MYR	1 MYR = 0.3009 BND
24 mar. 2025	1 BND = 3.3031 MYR	1 MYR = 0.3027 BND
25 mar. 2025	1 BND = 3.3195 MYR	1 MYR = 0.3013 BND
26 mar. 2025	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
27 mar. 2025	1 BND = 3.3098 MYR	1 MYR = 0.3021 BND
28 mar. 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
29 mar. 2025	1 BND = 3.3392 MYR	1 MYR = 0.2995 BND
30 mar. 2025	1 BND = 3.3399 MYR	1 MYR = 0.2994 BND
31 mar. 2025	1 BND = 3.3033 MYR	1 MYR = 0.3027 BND

Apr 2025

Fecha	BND-MYR	MYR-BND
01 abr. 2025	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
02 abr. 2025	1 BND = 3.3156 MYR	1 MYR = 0.3016 BND
03 abr. 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND
04 abr. 2025	1 BND = 3.3265 MYR	1 MYR = 0.3006 BND
05 abr. 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
06 abr. 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
07 abr. 2025	1 BND = 3.3237 MYR	1 MYR = 0.3009 BND
08 abr. 2025	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
09 abr. 2025	1 BND = 3.3408 MYR	1 MYR = 0.2993 BND
10 abr. 2025	1 BND = 3.3635 MYR	1 MYR = 0.2973 BND
11 abr. 2025	1 BND = 3.384 MYR	1 MYR = 0.2955 BND
12 abr. 2025	1 BND = 3.3562 MYR	1 MYR = 0.298 BND
13 abr. 2025	1 BND = 3.3578 MYR	1 MYR = 0.2978 BND
14 abr. 2025	1 BND = 3.3629 MYR	1 MYR = 0.2974 BND
15 abr. 2025	1 BND = 3.3505 MYR	1 MYR = 0.2985 BND
16 abr. 2025	1 BND = 3.3597 MYR	1 MYR = 0.2976 BND
17 abr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
18 abr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
19 abr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
20 abr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
21 abr. 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
22 abr. 2025	1 BND = 3.3584 MYR	1 MYR = 0.2978 BND
23 abr. 2025	1 BND = 3.3489 MYR	1 MYR = 0.2986 BND
24 abr. 2025	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
25 abr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
26 abr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
27 abr. 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
28 abr. 2025	1 BND = 3.3197 MYR	1 MYR = 0.3012 BND
29 abr. 2025	1 BND = 3.3034 MYR	1 MYR = 0.3027 BND
30 abr. 2025	1 BND = 3.3035 MYR	1 MYR = 0.3027 BND

May 2025

Fecha	BND-MYR	MYR-BND
01 may. 2025	1 BND = 3.2923 MYR	1 MYR = 0.3037 BND
02 may. 2025	1 BND = 3.2835 MYR	1 MYR = 0.3046 BND
03 may. 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
04 may. 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
05 may. 2025	1 BND = 3.3038 MYR	1 MYR = 0.3027 BND
06 may. 2025	1 BND = 3.2819 MYR	1 MYR = 0.3047 BND
07 may. 2025	1 BND = 3.2833 MYR	1 MYR = 0.3046 BND
08 may. 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
09 may. 2025	1 BND = 3.3111 MYR	1 MYR = 0.302 BND
10 may. 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
11 may. 2025	1 BND = 3.3124 MYR	1 MYR = 0.3019 BND
12 may. 2025	1 BND = 3.2928 MYR	1 MYR = 0.3037 BND
13 may. 2025	1 BND = 3.3131 MYR	1 MYR = 0.3018 BND
14 may. 2025	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
15 may. 2025	1 BND = 3.2929 MYR	1 MYR = 0.3037 BND
16 may. 2025	1 BND = 3.3099 MYR	1 MYR = 0.3021 BND
17 may. 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
18 may. 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
19 may. 2025	1 BND = 3.3161 MYR	1 MYR = 0.3016 BND
20 may. 2025	1 BND = 3.3178 MYR	1 MYR = 0.3014 BND
21 may. 2025	1 BND = 3.3142 MYR	1 MYR = 0.3017 BND
22 may. 2025	1 BND = 3.313 MYR	1 MYR = 0.3018 BND
23 may. 2025	1 BND = 3.2879 MYR	1 MYR = 0.3041 BND
24 may. 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
25 may. 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
26 may. 2025	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
27 may. 2025	1 BND = 3.291 MYR	1 MYR = 0.3039 BND
28 may. 2025	1 BND = 3.2791 MYR	1 MYR = 0.305 BND
29 may. 2025	1 BND = 3.2898 MYR	1 MYR = 0.304 BND
30 may. 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
31 may. 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND

Jun 2025

Fecha	BND-MYR	MYR-BND
01 jun. 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
02 jun. 2025	1 BND = 3.3094 MYR	1 MYR = 0.3022 BND

Información sobre tipos de cambio deBND-MYR y MYR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias