> Tipos de cambio de BND-MZN y MZN-BND - 2025

Tipos de cambio de BND-MZN y MZN-BND - 2025

Tipos de cambio de BND-MZN y MZN-BND

Compruebe a continuación los tipos de cambio de BND-MZN y MZN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 47,7231 MZN

1 MZN = 0,021 BND

1A 2A 2A

BND frente a MZNMZN frente a BND

Jan 2025

Fecha	BND-MZN	MZN-BND
01 ene. 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 ene. 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 ene. 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 ene. 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 ene. 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 ene. 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 ene. 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 ene. 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 ene. 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 ene. 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 ene. 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 ene. 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 ene. 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 ene. 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 ene. 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 ene. 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 ene. 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 ene. 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 ene. 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 ene. 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 ene. 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 ene. 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 ene. 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 ene. 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 ene. 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 ene. 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 ene. 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 ene. 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 ene. 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 ene. 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 ene. 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Fecha	BND-MZN	MZN-BND
01 feb. 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 feb. 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 feb. 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 feb. 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 feb. 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 feb. 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 feb. 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 feb. 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 feb. 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 feb. 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 feb. 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 feb. 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 feb. 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 feb. 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 feb. 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 feb. 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 feb. 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 feb. 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 feb. 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 feb. 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 feb. 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 feb. 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 feb. 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 feb. 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 feb. 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 feb. 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 feb. 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 feb. 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Fecha	BND-MZN	MZN-BND
01 mar. 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mar. 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mar. 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mar. 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mar. 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mar. 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mar. 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mar. 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mar. 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mar. 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mar. 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mar. 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mar. 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mar. 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mar. 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mar. 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mar. 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mar. 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mar. 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mar. 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mar. 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mar. 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mar. 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mar. 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mar. 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mar. 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mar. 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mar. 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mar. 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mar. 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mar. 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Fecha	BND-MZN	MZN-BND
01 abr. 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 abr. 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 abr. 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 abr. 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 abr. 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 abr. 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 abr. 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 abr. 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 abr. 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 abr. 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 abr. 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 abr. 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 abr. 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 abr. 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 abr. 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 abr. 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 abr. 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 abr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 abr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 abr. 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 abr. 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 abr. 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 abr. 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 abr. 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 abr. 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 abr. 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 abr. 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 abr. 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 abr. 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 abr. 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Fecha	BND-MZN	MZN-BND
01 may. 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 may. 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 may. 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 may. 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 may. 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 may. 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 may. 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 may. 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 may. 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND

Información sobre tipos de cambio deBND-MZN y MZN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias