currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-NAD y NAD-BND - 2025

Tipos de cambio de BND-NAD y NAD-BND - 2025

Tipos de cambio de BND-NAD y NAD-BND

Compruebe a continuación los tipos de cambio de BND-NAD y NAD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 13,892 NAD
1 NAD = 0,072 BND
1A 2A 2A

Jan 2025

FechaBND-NADNAD-BND
01 ene. 2025 1 BND = 13.8367 NAD 1 NAD = 0.0723 BND
02 ene. 2025 1 BND = 13.7123 NAD 1 NAD = 0.0729 BND
03 ene. 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
04 ene. 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
05 ene. 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
06 ene. 2025 1 BND = 13.6305 NAD 1 NAD = 0.0734 BND
07 ene. 2025 1 BND = 13.6528 NAD 1 NAD = 0.0732 BND
08 ene. 2025 1 BND = 13.7835 NAD 1 NAD = 0.0726 BND
09 ene. 2025 1 BND = 13.79 NAD 1 NAD = 0.0725 BND
10 ene. 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
11 ene. 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
12 ene. 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
13 ene. 2025 1 BND = 13.943 NAD 1 NAD = 0.0717 BND
14 ene. 2025 1 BND = 13.8494 NAD 1 NAD = 0.0722 BND
15 ene. 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
16 ene. 2025 1 BND = 13.8062 NAD 1 NAD = 0.0724 BND
17 ene. 2025 1 BND = 13.7001 NAD 1 NAD = 0.073 BND
18 ene. 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
19 ene. 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
20 ene. 2025 1 BND = 13.7 NAD 1 NAD = 0.073 BND
21 ene. 2025 1 BND = 13.7059 NAD 1 NAD = 0.073 BND
22 ene. 2025 1 BND = 13.7079 NAD 1 NAD = 0.073 BND
23 ene. 2025 1 BND = 13.6807 NAD 1 NAD = 0.0731 BND
24 ene. 2025 1 BND = 13.623 NAD 1 NAD = 0.0734 BND
25 ene. 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
26 ene. 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
27 ene. 2025 1 BND = 13.876 NAD 1 NAD = 0.0721 BND
28 ene. 2025 1 BND = 13.8218 NAD 1 NAD = 0.0723 BND
29 ene. 2025 1 BND = 13.8093 NAD 1 NAD = 0.0724 BND
30 ene. 2025 1 BND = 13.7034 NAD 1 NAD = 0.073 BND
31 ene. 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND

Feb 2025

FechaBND-NADNAD-BND
01 feb. 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND
02 feb. 2025 1 BND = 13.7542 NAD 1 NAD = 0.0727 BND
03 feb. 2025 1 BND = 13.8338 NAD 1 NAD = 0.0723 BND
04 feb. 2025 1 BND = 13.8331 NAD 1 NAD = 0.0723 BND
05 feb. 2025 1 BND = 13.8036 NAD 1 NAD = 0.0724 BND
06 feb. 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
07 feb. 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
08 feb. 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
09 feb. 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
10 feb. 2025 1 BND = 13.613 NAD 1 NAD = 0.0735 BND
11 feb. 2025 1 BND = 13.6227 NAD 1 NAD = 0.0734 BND
12 feb. 2025 1 BND = 13.6255 NAD 1 NAD = 0.0734 BND
13 feb. 2025 1 BND = 13.6241 NAD 1 NAD = 0.0734 BND
14 feb. 2025 1 BND = 13.6948 NAD 1 NAD = 0.073 BND
15 feb. 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
16 feb. 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
17 feb. 2025 1 BND = 13.745 NAD 1 NAD = 0.0728 BND
18 feb. 2025 1 BND = 13.7266 NAD 1 NAD = 0.0729 BND
19 feb. 2025 1 BND = 13.77 NAD 1 NAD = 0.0726 BND
20 feb. 2025 1 BND = 13.8866 NAD 1 NAD = 0.072 BND
21 feb. 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
22 feb. 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
23 feb. 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
24 feb. 2025 1 BND = 13.7136 NAD 1 NAD = 0.0729 BND
25 feb. 2025 1 BND = 13.7181 NAD 1 NAD = 0.0729 BND
26 feb. 2025 1 BND = 13.7716 NAD 1 NAD = 0.0726 BND
27 feb. 2025 1 BND = 13.7485 NAD 1 NAD = 0.0727 BND
28 feb. 2025 1 BND = 13.7011 NAD 1 NAD = 0.073 BND

Mar 2025

FechaBND-NADNAD-BND
01 mar. 2025 1 BND = 13.8832 NAD 1 NAD = 0.072 BND
02 mar. 2025 1 BND = 13.832 NAD 1 NAD = 0.0723 BND
03 mar. 2025 1 BND = 13.8789 NAD 1 NAD = 0.0721 BND
04 mar. 2025 1 BND = 13.8123 NAD 1 NAD = 0.0724 BND
05 mar. 2025 1 BND = 13.7755 NAD 1 NAD = 0.0726 BND
06 mar. 2025 1 BND = 13.7615 NAD 1 NAD = 0.0727 BND
07 mar. 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
08 mar. 2025 1 BND = 13.6951 NAD 1 NAD = 0.073 BND
09 mar. 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
10 mar. 2025 1 BND = 13.6731 NAD 1 NAD = 0.0731 BND
11 mar. 2025 1 BND = 13.7339 NAD 1 NAD = 0.0728 BND
12 mar. 2025 1 BND = 13.8058 NAD 1 NAD = 0.0724 BND
13 mar. 2025 1 BND = 13.7676 NAD 1 NAD = 0.0726 BND
14 mar. 2025 1 BND = 13.7303 NAD 1 NAD = 0.0728 BND
15 mar. 2025 1 BND = 13.6319 NAD 1 NAD = 0.0734 BND
16 mar. 2025 1 BND = 13.6447 NAD 1 NAD = 0.0733 BND
17 mar. 2025 1 BND = 13.6179 NAD 1 NAD = 0.0734 BND
18 mar. 2025 1 BND = 13.5735 NAD 1 NAD = 0.0737 BND
19 mar. 2025 1 BND = 13.5899 NAD 1 NAD = 0.0736 BND
20 mar. 2025 1 BND = 13.6008 NAD 1 NAD = 0.0735 BND
21 mar. 2025 1 BND = 13.604 NAD 1 NAD = 0.0735 BND
22 mar. 2025 1 BND = 13.6372 NAD 1 NAD = 0.0733 BND
23 mar. 2025 1 BND = 13.6687 NAD 1 NAD = 0.0732 BND
24 mar. 2025 1 BND = 13.6104 NAD 1 NAD = 0.0735 BND
25 mar. 2025 1 BND = 13.6119 NAD 1 NAD = 0.0735 BND
26 mar. 2025 1 BND = 13.6504 NAD 1 NAD = 0.0733 BND
27 mar. 2025 1 BND = 13.6002 NAD 1 NAD = 0.0735 BND
28 mar. 2025 1 BND = 13.5335 NAD 1 NAD = 0.0739 BND
29 mar. 2025 1 BND = 13.8561 NAD 1 NAD = 0.0722 BND
30 mar. 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
31 mar. 2025 1 BND = 13.6632 NAD 1 NAD = 0.0732 BND

Apr 2025

FechaBND-NADNAD-BND
01 abr. 2025 1 BND = 13.6683 NAD 1 NAD = 0.0732 BND
02 abr. 2025 1 BND = 13.9052 NAD 1 NAD = 0.0719 BND
03 abr. 2025 1 BND = 14.0436 NAD 1 NAD = 0.0712 BND
04 abr. 2025 1 BND = 14.2636 NAD 1 NAD = 0.0701 BND
05 abr. 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
06 abr. 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
07 abr. 2025 1 BND = 14.3782 NAD 1 NAD = 0.0695 BND
08 abr. 2025 1 BND = 14.5087 NAD 1 NAD = 0.0689 BND
09 abr. 2025 1 BND = 14.6431 NAD 1 NAD = 0.0683 BND
10 abr. 2025 1 BND = 14.8312 NAD 1 NAD = 0.0674 BND
11 abr. 2025 1 BND = 14.7869 NAD 1 NAD = 0.0676 BND
12 abr. 2025 1 BND = 14.6096 NAD 1 NAD = 0.0684 BND
13 abr. 2025 1 BND = 14.5099 NAD 1 NAD = 0.0689 BND
14 abr. 2025 1 BND = 14.565 NAD 1 NAD = 0.0687 BND
15 abr. 2025 1 BND = 14.3571 NAD 1 NAD = 0.0697 BND
16 abr. 2025 1 BND = 14.4669 NAD 1 NAD = 0.0691 BND
17 abr. 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
18 abr. 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
19 abr. 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
20 abr. 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
21 abr. 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
22 abr. 2025 1 BND = 14.2549 NAD 1 NAD = 0.0702 BND
23 abr. 2025 1 BND = 14.1626 NAD 1 NAD = 0.0706 BND
24 abr. 2025 1 BND = 14.2294 NAD 1 NAD = 0.0703 BND
25 abr. 2025 1 BND = 14.3578 NAD 1 NAD = 0.0696 BND
26 abr. 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
27 abr. 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
28 abr. 2025 1 BND = 14.2099 NAD 1 NAD = 0.0704 BND
29 abr. 2025 1 BND = 14.1606 NAD 1 NAD = 0.0706 BND
30 abr. 2025 1 BND = 14.2519 NAD 1 NAD = 0.0702 BND

May 2025

FechaBND-NADNAD-BND
01 may. 2025 1 BND = 14.2494 NAD 1 NAD = 0.0702 BND
02 may. 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
03 may. 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
04 may. 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
05 may. 2025 1 BND = 14.2087 NAD 1 NAD = 0.0704 BND
06 may. 2025 1 BND = 14.1534 NAD 1 NAD = 0.0707 BND
07 may. 2025 1 BND = 14.1667 NAD 1 NAD = 0.0706 BND
08 may. 2025 1 BND = 14.0327 NAD 1 NAD = 0.0713 BND
09 may. 2025 1 BND = 14.0108 NAD 1 NAD = 0.0714 BND

Información sobre tipos de cambio deBND-NAD y NAD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats