> Tipos de cambio de BND-NGN y NGN-BND - 2024

Tipos de cambio de BND-NGN y NGN-BND - 2024

Tipos de cambio de BND-NGN y NGN-BND

Compruebe a continuación los tipos de cambio de BND-NGN y NGN-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 1108,7135 NGN

1 NGN = 0,0009 BND

1A 2A 2A

BND frente a NGNNGN frente a BND

Jan 2024

Fecha	BND-NGN	NGN-BND
01 ene. 2024	1 BND = 679.5507 NGN	1 NGN = 0.0015 BND
02 ene. 2024	1 BND = 678.3092 NGN	1 NGN = 0.0015 BND
03 ene. 2024	1 BND = 666.0821 NGN	1 NGN = 0.0015 BND
04 ene. 2024	1 BND = 671.2188 NGN	1 NGN = 0.0015 BND
05 ene. 2024	1 BND = 685.2145 NGN	1 NGN = 0.0015 BND
06 ene. 2024	1 BND = 689.5019 NGN	1 NGN = 0.0015 BND
07 ene. 2024	1 BND = 689.5019 NGN	1 NGN = 0.0015 BND
08 ene. 2024	1 BND = 664.4457 NGN	1 NGN = 0.0015 BND
09 ene. 2024	1 BND = 664.9518 NGN	1 NGN = 0.0015 BND
10 ene. 2024	1 BND = 687.034 NGN	1 NGN = 0.0015 BND
11 ene. 2024	1 BND = 715.6847 NGN	1 NGN = 0.0014 BND
12 ene. 2024	1 BND = 719.1065 NGN	1 NGN = 0.0014 BND
13 ene. 2024	1 BND = 719.6917 NGN	1 NGN = 0.0014 BND
14 ene. 2024	1 BND = 719.6917 NGN	1 NGN = 0.0014 BND
15 ene. 2024	1 BND = 719.2096 NGN	1 NGN = 0.0014 BND
16 ene. 2024	1 BND = 679.3867 NGN	1 NGN = 0.0015 BND
17 ene. 2024	1 BND = 677.6898 NGN	1 NGN = 0.0015 BND
18 ene. 2024	1 BND = 639.3243 NGN	1 NGN = 0.0016 BND
19 ene. 2024	1 BND = 641.2408 NGN	1 NGN = 0.0016 BND
20 ene. 2024	1 BND = 666.1293 NGN	1 NGN = 0.0015 BND
21 ene. 2024	1 BND = 666.1293 NGN	1 NGN = 0.0015 BND
22 ene. 2024	1 BND = 679.2813 NGN	1 NGN = 0.0015 BND
23 ene. 2024	1 BND = 664.7689 NGN	1 NGN = 0.0015 BND
24 ene. 2024	1 BND = 673.0106 NGN	1 NGN = 0.0015 BND
25 ene. 2024	1 BND = 672.3577 NGN	1 NGN = 0.0015 BND
26 ene. 2024	1 BND = 672.0433 NGN	1 NGN = 0.0015 BND
27 ene. 2024	1 BND = 670.5147 NGN	1 NGN = 0.0015 BND
28 ene. 2024	1 BND = 670.5147 NGN	1 NGN = 0.0015 BND
29 ene. 2024	1 BND = 678.8732 NGN	1 NGN = 0.0015 BND
30 ene. 2024	1 BND = 666.9003 NGN	1 NGN = 0.0015 BND
31 ene. 2024	1 BND = 668.8583 NGN	1 NGN = 0.0015 BND

Feb 2024

Fecha	BND-NGN	NGN-BND
01 feb. 2024	1 BND = 890.8533 NGN	1 NGN = 0.0011 BND
02 feb. 2024	1 BND = 894.3719 NGN	1 NGN = 0.0011 BND
03 feb. 2024	1 BND = 888.2953 NGN	1 NGN = 0.0011 BND
04 feb. 2024	1 BND = 888.2953 NGN	1 NGN = 0.0011 BND
05 feb. 2024	1 BND = 929.0446 NGN	1 NGN = 0.0011 BND
06 feb. 2024	1 BND = 1039.4616 NGN	1 NGN = 0.001 BND
07 feb. 2024	1 BND = 1049.2613 NGN	1 NGN = 0.001 BND
08 feb. 2024	1 BND = 1052.6763 NGN	1 NGN = 0.0009 BND
09 feb. 2024	1 BND = 1077.9408 NGN	1 NGN = 0.0009 BND
10 feb. 2024	1 BND = 1096.5324 NGN	1 NGN = 0.0009 BND
11 feb. 2024	1 BND = 1096.5324 NGN	1 NGN = 0.0009 BND
12 feb. 2024	1 BND = 1115.8389 NGN	1 NGN = 0.0009 BND
13 feb. 2024	1 BND = 1080.8152 NGN	1 NGN = 0.0009 BND
14 feb. 2024	1 BND = 1122.8451 NGN	1 NGN = 0.0009 BND
15 feb. 2024	1 BND = 1125.2982 NGN	1 NGN = 0.0009 BND
16 feb. 2024	1 BND = 1132.5902 NGN	1 NGN = 0.0009 BND
17 feb. 2024	1 BND = 1109.4904 NGN	1 NGN = 0.0009 BND
18 feb. 2024	1 BND = 1109.7948 NGN	1 NGN = 0.0009 BND
19 feb. 2024	1 BND = 1110.2295 NGN	1 NGN = 0.0009 BND
20 feb. 2024	1 BND = 1115.4301 NGN	1 NGN = 0.0009 BND
21 feb. 2024	1 BND = 1182.9756 NGN	1 NGN = 0.0008 BND
22 feb. 2024	1 BND = 1193.455 NGN	1 NGN = 0.0008 BND
23 feb. 2024	1 BND = 1193.4459 NGN	1 NGN = 0.0008 BND
24 feb. 2024	1 BND = 1196.1989 NGN	1 NGN = 0.0008 BND
25 feb. 2024	1 BND = 1196.1989 NGN	1 NGN = 0.0008 BND
26 feb. 2024	1 BND = 1161.979 NGN	1 NGN = 0.0009 BND
27 feb. 2024	1 BND = 1170.4268 NGN	1 NGN = 0.0009 BND
28 feb. 2024	1 BND = 1174.277 NGN	1 NGN = 0.0009 BND
29 feb. 2024	1 BND = 1211.6 NGN	1 NGN = 0.0008 BND

Mar 2024

Fecha	BND-NGN	NGN-BND
01 mar. 2024	1 BND = 1201.8968 NGN	1 NGN = 0.0008 BND
02 mar. 2024	1 BND = 1175.9614 NGN	1 NGN = 0.0009 BND
03 mar. 2024	1 BND = 1175.9614 NGN	1 NGN = 0.0009 BND
04 mar. 2024	1 BND = 1139.6596 NGN	1 NGN = 0.0009 BND
05 mar. 2024	1 BND = 1153.0408 NGN	1 NGN = 0.0009 BND
06 mar. 2024	1 BND = 1166.7894 NGN	1 NGN = 0.0009 BND
07 mar. 2024	1 BND = 1183.928 NGN	1 NGN = 0.0008 BND
08 mar. 2024	1 BND = 1194.6712 NGN	1 NGN = 0.0008 BND
09 mar. 2024	1 BND = 1198.7122 NGN	1 NGN = 0.0008 BND
10 mar. 2024	1 BND = 1198.7122 NGN	1 NGN = 0.0008 BND
11 mar. 2024	1 BND = 1197.2153 NGN	1 NGN = 0.0008 BND
12 mar. 2024	1 BND = 1183.8981 NGN	1 NGN = 0.0008 BND
13 mar. 2024	1 BND = 1189.5504 NGN	1 NGN = 0.0008 BND
14 mar. 2024	1 BND = 1210.132 NGN	1 NGN = 0.0008 BND
15 mar. 2024	1 BND = 1190.5261 NGN	1 NGN = 0.0008 BND
16 mar. 2024	1 BND = 1204.6624 NGN	1 NGN = 0.0008 BND
17 mar. 2024	1 BND = 1204.6624 NGN	1 NGN = 0.0008 BND
18 mar. 2024	1 BND = 1166.7069 NGN	1 NGN = 0.0009 BND
19 mar. 2024	1 BND = 1132.9324 NGN	1 NGN = 0.0009 BND
20 mar. 2024	1 BND = 1123.5511 NGN	1 NGN = 0.0009 BND
21 mar. 2024	1 BND = 1060.3418 NGN	1 NGN = 0.0009 BND
22 mar. 2024	1 BND = 1045.9919 NGN	1 NGN = 0.001 BND
23 mar. 2024	1 BND = 1093.372 NGN	1 NGN = 0.0009 BND
24 mar. 2024	1 BND = 1093.372 NGN	1 NGN = 0.0009 BND
25 mar. 2024	1 BND = 1050.3331 NGN	1 NGN = 0.001 BND
26 mar. 2024	1 BND = 1035.4138 NGN	1 NGN = 0.001 BND
27 mar. 2024	1 BND = 1035.7353 NGN	1 NGN = 0.001 BND
28 mar. 2024	1 BND = 1049.9108 NGN	1 NGN = 0.001 BND
29 mar. 2024	1 BND = 1033.0896 NGN	1 NGN = 0.001 BND
30 mar. 2024	1 BND = 1054.8375 NGN	1 NGN = 0.0009 BND
31 mar. 2024	1 BND = 1054.8375 NGN	1 NGN = 0.0009 BND

Apr 2024

Fecha	BND-NGN	NGN-BND
01 abr. 2024	1 BND = 967.3549 NGN	1 NGN = 0.001 BND
02 abr. 2024	1 BND = 981.3793 NGN	1 NGN = 0.001 BND
03 abr. 2024	1 BND = 934.2181 NGN	1 NGN = 0.0011 BND
04 abr. 2024	1 BND = 980.0274 NGN	1 NGN = 0.001 BND
05 abr. 2024	1 BND = 979.0987 NGN	1 NGN = 0.001 BND
06 abr. 2024	1 BND = 927.0334 NGN	1 NGN = 0.0011 BND
07 abr. 2024	1 BND = 927.0334 NGN	1 NGN = 0.0011 BND
08 abr. 2024	1 BND = 960.3107 NGN	1 NGN = 0.001 BND
09 abr. 2024	1 BND = 919.3363 NGN	1 NGN = 0.0011 BND
10 abr. 2024	1 BND = 924.8331 NGN	1 NGN = 0.0011 BND
11 abr. 2024	1 BND = 917.9443 NGN	1 NGN = 0.0011 BND
12 abr. 2024	1 BND = 878.8109 NGN	1 NGN = 0.0011 BND
13 abr. 2024	1 BND = 883.3246 NGN	1 NGN = 0.0011 BND
14 abr. 2024	1 BND = 885.0162 NGN	1 NGN = 0.0011 BND
15 abr. 2024	1 BND = 846.4741 NGN	1 NGN = 0.0012 BND
16 abr. 2024	1 BND = 841.3092 NGN	1 NGN = 0.0012 BND
17 abr. 2024	1 BND = 845.3231 NGN	1 NGN = 0.0012 BND
18 abr. 2024	1 BND = 844.8541 NGN	1 NGN = 0.0012 BND
19 abr. 2024	1 BND = 826.0284 NGN	1 NGN = 0.0012 BND
20 abr. 2024	1 BND = 846.7834 NGN	1 NGN = 0.0012 BND
21 abr. 2024	1 BND = 846.7834 NGN	1 NGN = 0.0012 BND
22 abr. 2024	1 BND = 788.7708 NGN	1 NGN = 0.0013 BND
23 abr. 2024	1 BND = 906.7592 NGN	1 NGN = 0.0011 BND
24 abr. 2024	1 BND = 948.0094 NGN	1 NGN = 0.0011 BND
25 abr. 2024	1 BND = 932.2573 NGN	1 NGN = 0.0011 BND
26 abr. 2024	1 BND = 960.2045 NGN	1 NGN = 0.001 BND
27 abr. 2024	1 BND = 957.3017 NGN	1 NGN = 0.001 BND
28 abr. 2024	1 BND = 957.3017 NGN	1 NGN = 0.001 BND
29 abr. 2024	1 BND = 999.9306 NGN	1 NGN = 0.001 BND
30 abr. 2024	1 BND = 1011.2551 NGN	1 NGN = 0.001 BND

May 2024

Fecha	BND-NGN	NGN-BND
01 may. 2024	1 BND = 1025.1804 NGN	1 NGN = 0.001 BND
02 may. 2024	1 BND = 1006.8041 NGN	1 NGN = 0.001 BND
03 may. 2024	1 BND = 1041.2099 NGN	1 NGN = 0.001 BND
04 may. 2024	1 BND = 1025.4323 NGN	1 NGN = 0.001 BND
05 may. 2024	1 BND = 1025.4323 NGN	1 NGN = 0.001 BND
06 may. 2024	1 BND = 1041.642 NGN	1 NGN = 0.001 BND
07 may. 2024	1 BND = 1021.1073 NGN	1 NGN = 0.001 BND
08 may. 2024	1 BND = 1045.6192 NGN	1 NGN = 0.001 BND
09 may. 2024	1 BND = 1054.4316 NGN	1 NGN = 0.0009 BND
10 may. 2024	1 BND = 1061.5941 NGN	1 NGN = 0.0009 BND
11 may. 2024	1 BND = 1052.6575 NGN	1 NGN = 0.0009 BND
12 may. 2024	1 BND = 1053.5652 NGN	1 NGN = 0.0009 BND
13 may. 2024	1 BND = 1076.79 NGN	1 NGN = 0.0009 BND
14 may. 2024	1 BND = 1106.3459 NGN	1 NGN = 0.0009 BND
15 may. 2024	1 BND = 1137.2453 NGN	1 NGN = 0.0009 BND
16 may. 2024	1 BND = 1149.2414 NGN	1 NGN = 0.0009 BND
17 may. 2024	1 BND = 1124.234 NGN	1 NGN = 0.0009 BND
18 may. 2024	1 BND = 1096.4875 NGN	1 NGN = 0.0009 BND
19 may. 2024	1 BND = 1096.4875 NGN	1 NGN = 0.0009 BND
20 may. 2024	1 BND = 1109.2818 NGN	1 NGN = 0.0009 BND
21 may. 2024	1 BND = 1137.4088 NGN	1 NGN = 0.0009 BND
22 may. 2024	1 BND = 1069.3656 NGN	1 NGN = 0.0009 BND
23 may. 2024	1 BND = 1072.7033 NGN	1 NGN = 0.0009 BND
24 may. 2024	1 BND = 1073.3645 NGN	1 NGN = 0.0009 BND
25 may. 2024	1 BND = 1088.8054 NGN	1 NGN = 0.0009 BND
26 may. 2024	1 BND = 1088.8054 NGN	1 NGN = 0.0009 BND
27 may. 2024	1 BND = 1099.247 NGN	1 NGN = 0.0009 BND
28 may. 2024	1 BND = 1041.4424 NGN	1 NGN = 0.001 BND
29 may. 2024	1 BND = 1056.3062 NGN	1 NGN = 0.0009 BND
30 may. 2024	1 BND = 1066.2459 NGN	1 NGN = 0.0009 BND
31 may. 2024	1 BND = 987.5839 NGN	1 NGN = 0.001 BND

Jun 2024

Fecha	BND-NGN	NGN-BND
01 jun. 2024	1 BND = 1100.7775 NGN	1 NGN = 0.0009 BND
02 jun. 2024	1 BND = 1100.7775 NGN	1 NGN = 0.0009 BND
03 jun. 2024	1 BND = 1100.17 NGN	1 NGN = 0.0009 BND
04 jun. 2024	1 BND = 1108.3959 NGN	1 NGN = 0.0009 BND
05 jun. 2024	1 BND = 1110.3966 NGN	1 NGN = 0.0009 BND
06 jun. 2024	1 BND = 1110.0844 NGN	1 NGN = 0.0009 BND
07 jun. 2024	1 BND = 1093.5741 NGN	1 NGN = 0.0009 BND
08 jun. 2024	1 BND = 1086.2686 NGN	1 NGN = 0.0009 BND
09 jun. 2024	1 BND = 1086.2686 NGN	1 NGN = 0.0009 BND
10 jun. 2024	1 BND = 1088.0988 NGN	1 NGN = 0.0009 BND
11 jun. 2024	1 BND = 1094.4208 NGN	1 NGN = 0.0009 BND
12 jun. 2024	1 BND = 1113.1281 NGN	1 NGN = 0.0009 BND
13 jun. 2024	1 BND = 1115.3292 NGN	1 NGN = 0.0009 BND
14 jun. 2024	1 BND = 1091.7869 NGN	1 NGN = 0.0009 BND
15 jun. 2024	1 BND = 1107.4533 NGN	1 NGN = 0.0009 BND
16 jun. 2024	1 BND = 1107.4533 NGN	1 NGN = 0.0009 BND
17 jun. 2024	1 BND = 1096.3146 NGN	1 NGN = 0.0009 BND
18 jun. 2024	1 BND = 1100.4044 NGN	1 NGN = 0.0009 BND
19 jun. 2024	1 BND = 1118.9665 NGN	1 NGN = 0.0009 BND
20 jun. 2024	1 BND = 1101.664 NGN	1 NGN = 0.0009 BND
21 jun. 2024	1 BND = 1106.5835 NGN	1 NGN = 0.0009 BND
22 jun. 2024	1 BND = 1100.6022 NGN	1 NGN = 0.0009 BND
23 jun. 2024	1 BND = 1100.6022 NGN	1 NGN = 0.0009 BND
24 jun. 2024	1 BND = 1131.329 NGN	1 NGN = 0.0009 BND
25 jun. 2024	1 BND = 1131.1264 NGN	1 NGN = 0.0009 BND
26 jun. 2024	1 BND = 1134.174 NGN	1 NGN = 0.0009 BND
27 jun. 2024	1 BND = 1134.7308 NGN	1 NGN = 0.0009 BND
28 jun. 2024	1 BND = 1132.8611 NGN	1 NGN = 0.0009 BND
29 jun. 2024	1 BND = 1132.8617 NGN	1 NGN = 0.0009 BND
30 jun. 2024	1 BND = 1134.0043 NGN	1 NGN = 0.0009 BND

Jul 2024

Fecha	BND-NGN	NGN-BND
01 jul. 2024	1 BND = 1130.6947 NGN	1 NGN = 0.0009 BND
02 jul. 2024	1 BND = 1107.2486 NGN	1 NGN = 0.0009 BND
03 jul. 2024	1 BND = 1109.3664 NGN	1 NGN = 0.0009 BND
04 jul. 2024	1 BND = 1128.9228 NGN	1 NGN = 0.0009 BND
05 jul. 2024	1 BND = 1130.5551 NGN	1 NGN = 0.0009 BND
06 jul. 2024	1 BND = 1134.4943 NGN	1 NGN = 0.0009 BND
07 jul. 2024	1 BND = 1134.4943 NGN	1 NGN = 0.0009 BND
08 jul. 2024	1 BND = 1148.9936 NGN	1 NGN = 0.0009 BND
09 jul. 2024	1 BND = 1148.2435 NGN	1 NGN = 0.0009 BND
10 jul. 2024	1 BND = 1152.7205 NGN	1 NGN = 0.0009 BND
11 jul. 2024	1 BND = 1181.2998 NGN	1 NGN = 0.0008 BND
12 jul. 2024	1 BND = 1206.5408 NGN	1 NGN = 0.0008 BND
13 jul. 2024	1 BND = 1193.65 NGN	1 NGN = 0.0008 BND
14 jul. 2024	1 BND = 1195.2035 NGN	1 NGN = 0.0008 BND
15 jul. 2024	1 BND = 1207.4395 NGN	1 NGN = 0.0008 BND
16 jul. 2024	1 BND = 1204.3682 NGN	1 NGN = 0.0008 BND
17 jul. 2024	1 BND = 1204.9474 NGN	1 NGN = 0.0008 BND
18 jul. 2024	1 BND = 1213.6661 NGN	1 NGN = 0.0008 BND
19 jul. 2024	1 BND = 1212.0496 NGN	1 NGN = 0.0008 BND
20 jul. 2024	1 BND = 1194.3411 NGN	1 NGN = 0.0008 BND
21 jul. 2024	1 BND = 1194.3411 NGN	1 NGN = 0.0008 BND
22 jul. 2024	1 BND = 1222.9113 NGN	1 NGN = 0.0008 BND
23 jul. 2024	1 BND = 1195.0174 NGN	1 NGN = 0.0008 BND
24 jul. 2024	1 BND = 1183.4519 NGN	1 NGN = 0.0008 BND
25 jul. 2024	1 BND = 1180.1979 NGN	1 NGN = 0.0008 BND
26 jul. 2024	1 BND = 1187.8056 NGN	1 NGN = 0.0008 BND
27 jul. 2024	1 BND = 1189.4245 NGN	1 NGN = 0.0008 BND
28 jul. 2024	1 BND = 1189.4245 NGN	1 NGN = 0.0008 BND
29 jul. 2024	1 BND = 1205.2978 NGN	1 NGN = 0.0008 BND
30 jul. 2024	1 BND = 1204.7646 NGN	1 NGN = 0.0008 BND
31 jul. 2024	1 BND = 1241.2614 NGN	1 NGN = 0.0008 BND

Aug 2024

Fecha	BND-NGN	NGN-BND
01 ago. 2024	1 BND = 1242.4304 NGN	1 NGN = 0.0008 BND
02 ago. 2024	1 BND = 1232.048 NGN	1 NGN = 0.0008 BND
03 ago. 2024	1 BND = 1239.9048 NGN	1 NGN = 0.0008 BND
04 ago. 2024	1 BND = 1239.9048 NGN	1 NGN = 0.0008 BND
05 ago. 2024	1 BND = 1207.3268 NGN	1 NGN = 0.0008 BND
06 ago. 2024	1 BND = 1200.576 NGN	1 NGN = 0.0008 BND
07 ago. 2024	1 BND = 1201.0447 NGN	1 NGN = 0.0008 BND
08 ago. 2024	1 BND = 1206.9893 NGN	1 NGN = 0.0008 BND
09 ago. 2024	1 BND = 1195.6913 NGN	1 NGN = 0.0008 BND
10 ago. 2024	1 BND = 1222.9044 NGN	1 NGN = 0.0008 BND
11 ago. 2024	1 BND = 1224.3277 NGN	1 NGN = 0.0008 BND
12 ago. 2024	1 BND = 1177.3777 NGN	1 NGN = 0.0008 BND
13 ago. 2024	1 BND = 1202.177 NGN	1 NGN = 0.0008 BND
14 ago. 2024	1 BND = 1209.1368 NGN	1 NGN = 0.0008 BND
15 ago. 2024	1 BND = 1206.8071 NGN	1 NGN = 0.0008 BND
16 ago. 2024	1 BND = 1205.4444 NGN	1 NGN = 0.0008 BND
17 ago. 2024	1 BND = 1210.1783 NGN	1 NGN = 0.0008 BND
18 ago. 2024	1 BND = 1210.1783 NGN	1 NGN = 0.0008 BND
19 ago. 2024	1 BND = 1213.1188 NGN	1 NGN = 0.0008 BND
20 ago. 2024	1 BND = 1215.697 NGN	1 NGN = 0.0008 BND
21 ago. 2024	1 BND = 1204.5229 NGN	1 NGN = 0.0008 BND
22 ago. 2024	1 BND = 1204.1083 NGN	1 NGN = 0.0008 BND
23 ago. 2024	1 BND = 1203.6288 NGN	1 NGN = 0.0008 BND
24 ago. 2024	1 BND = 1213.6511 NGN	1 NGN = 0.0008 BND
25 ago. 2024	1 BND = 1213.6511 NGN	1 NGN = 0.0008 BND
26 ago. 2024	1 BND = 1210.6147 NGN	1 NGN = 0.0008 BND
27 ago. 2024	1 BND = 1219.5154 NGN	1 NGN = 0.0008 BND
28 ago. 2024	1 BND = 1219.8653 NGN	1 NGN = 0.0008 BND
29 ago. 2024	1 BND = 1222.2925 NGN	1 NGN = 0.0008 BND
30 ago. 2024	1 BND = 1220.2557 NGN	1 NGN = 0.0008 BND
31 ago. 2024	1 BND = 1220.256 NGN	1 NGN = 0.0008 BND

Sep 2024

Fecha	BND-NGN	NGN-BND
01 sep. 2024	1 BND = 1218.4721 NGN	1 NGN = 0.0008 BND
02 sep. 2024	1 BND = 1216.4398 NGN	1 NGN = 0.0008 BND
03 sep. 2024	1 BND = 1214.1529 NGN	1 NGN = 0.0008 BND
04 sep. 2024	1 BND = 1227.8545 NGN	1 NGN = 0.0008 BND
05 sep. 2024	1 BND = 1233.1346 NGN	1 NGN = 0.0008 BND
06 sep. 2024	1 BND = 1235.6981 NGN	1 NGN = 0.0008 BND
07 sep. 2024	1 BND = 1234.4695 NGN	1 NGN = 0.0008 BND
08 sep. 2024	1 BND = 1234.4695 NGN	1 NGN = 0.0008 BND
09 sep. 2024	1 BND = 1244.6585 NGN	1 NGN = 0.0008 BND
10 sep. 2024	1 BND = 1260.6087 NGN	1 NGN = 0.0008 BND
11 sep. 2024	1 BND = 1271.3931 NGN	1 NGN = 0.0008 BND
12 sep. 2024	1 BND = 1267.7249 NGN	1 NGN = 0.0008 BND
13 sep. 2024	1 BND = 1274.0875 NGN	1 NGN = 0.0008 BND
14 sep. 2024	1 BND = 1261.527 NGN	1 NGN = 0.0008 BND
15 sep. 2024	1 BND = 1261.527 NGN	1 NGN = 0.0008 BND
16 sep. 2024	1 BND = 1265.4773 NGN	1 NGN = 0.0008 BND
17 sep. 2024	1 BND = 1266.9251 NGN	1 NGN = 0.0008 BND
18 sep. 2024	1 BND = 1269.2153 NGN	1 NGN = 0.0008 BND
19 sep. 2024	1 BND = 1268.4677 NGN	1 NGN = 0.0008 BND
20 sep. 2024	1 BND = 1268.394 NGN	1 NGN = 0.0008 BND
21 sep. 2024	1 BND = 1270.7756 NGN	1 NGN = 0.0008 BND
22 sep. 2024	1 BND = 1270.7756 NGN	1 NGN = 0.0008 BND
23 sep. 2024	1 BND = 1269.8478 NGN	1 NGN = 0.0008 BND
24 sep. 2024	1 BND = 1253.5913 NGN	1 NGN = 0.0008 BND
25 sep. 2024	1 BND = 1275.3752 NGN	1 NGN = 0.0008 BND
26 sep. 2024	1 BND = 1286.5236 NGN	1 NGN = 0.0008 BND
27 sep. 2024	1 BND = 1288.9089 NGN	1 NGN = 0.0008 BND
28 sep. 2024	1 BND = 1300.8692 NGN	1 NGN = 0.0008 BND
29 sep. 2024	1 BND = 1300.8692 NGN	1 NGN = 0.0008 BND
30 sep. 2024	1 BND = 1302.7206 NGN	1 NGN = 0.0008 BND

Oct 2024

Fecha	BND-NGN	NGN-BND
01 oct. 2024	1 BND = 1296.7655 NGN	1 NGN = 0.0008 BND
02 oct. 2024	1 BND = 1295.3832 NGN	1 NGN = 0.0008 BND
03 oct. 2024	1 BND = 1286.5788 NGN	1 NGN = 0.0008 BND
04 oct. 2024	1 BND = 1267.8192 NGN	1 NGN = 0.0008 BND
05 oct. 2024	1 BND = 1256.5202 NGN	1 NGN = 0.0008 BND
06 oct. 2024	1 BND = 1256.5202 NGN	1 NGN = 0.0008 BND
07 oct. 2024	1 BND = 1242.5131 NGN	1 NGN = 0.0008 BND
08 oct. 2024	1 BND = 1242.9828 NGN	1 NGN = 0.0008 BND
09 oct. 2024	1 BND = 1242.1411 NGN	1 NGN = 0.0008 BND
10 oct. 2024	1 BND = 1238.2442 NGN	1 NGN = 0.0008 BND
11 oct. 2024	1 BND = 1239.8404 NGN	1 NGN = 0.0008 BND
12 oct. 2024	1 BND = 1257.1534 NGN	1 NGN = 0.0008 BND
13 oct. 2024	1 BND = 1257.1534 NGN	1 NGN = 0.0008 BND
14 oct. 2024	1 BND = 1250.5676 NGN	1 NGN = 0.0008 BND
15 oct. 2024	1 BND = 1248.902 NGN	1 NGN = 0.0008 BND
16 oct. 2024	1 BND = 1248.2888 NGN	1 NGN = 0.0008 BND
17 oct. 2024	1 BND = 1245.3608 NGN	1 NGN = 0.0008 BND
18 oct. 2024	1 BND = 1245.757 NGN	1 NGN = 0.0008 BND
19 oct. 2024	1 BND = 1249.426 NGN	1 NGN = 0.0008 BND
20 oct. 2024	1 BND = 1249.426 NGN	1 NGN = 0.0008 BND
21 oct. 2024	1 BND = 1245.5632 NGN	1 NGN = 0.0008 BND
22 oct. 2024	1 BND = 1248.908 NGN	1 NGN = 0.0008 BND
23 oct. 2024	1 BND = 1244.0777 NGN	1 NGN = 0.0008 BND
24 oct. 2024	1 BND = 1245.2631 NGN	1 NGN = 0.0008 BND
25 oct. 2024	1 BND = 1244.2792 NGN	1 NGN = 0.0008 BND
26 oct. 2024	1 BND = 1242.9735 NGN	1 NGN = 0.0008 BND
27 oct. 2024	1 BND = 1242.9735 NGN	1 NGN = 0.0008 BND
28 oct. 2024	1 BND = 1243.5342 NGN	1 NGN = 0.0008 BND
29 oct. 2024	1 BND = 1239.6721 NGN	1 NGN = 0.0008 BND
30 oct. 2024	1 BND = 1240.8945 NGN	1 NGN = 0.0008 BND
31 oct. 2024	1 BND = 1243.5044 NGN	1 NGN = 0.0008 BND

Nov 2024

Fecha	BND-NGN	NGN-BND
01 nov. 2024	1 BND = 1241.0956 NGN	1 NGN = 0.0008 BND
02 nov. 2024	1 BND = 1244.1865 NGN	1 NGN = 0.0008 BND
03 nov. 2024	1 BND = 1245.9038 NGN	1 NGN = 0.0008 BND
04 nov. 2024	1 BND = 1248.4451 NGN	1 NGN = 0.0008 BND
05 nov. 2024	1 BND = 1262.1287 NGN	1 NGN = 0.0008 BND
06 nov. 2024	1 BND = 1255.5629 NGN	1 NGN = 0.0008 BND
07 nov. 2024	1 BND = 1262.6696 NGN	1 NGN = 0.0008 BND
08 nov. 2024	1 BND = 1267.3849 NGN	1 NGN = 0.0008 BND
09 nov. 2024	1 BND = 1255.01 NGN	1 NGN = 0.0008 BND
10 nov. 2024	1 BND = 1255.01 NGN	1 NGN = 0.0008 BND
11 nov. 2024	1 BND = 1256.0833 NGN	1 NGN = 0.0008 BND
12 nov. 2024	1 BND = 1254.3673 NGN	1 NGN = 0.0008 BND
13 nov. 2024	1 BND = 1254.7755 NGN	1 NGN = 0.0008 BND
14 nov. 2024	1 BND = 1248.3722 NGN	1 NGN = 0.0008 BND
15 nov. 2024	1 BND = 1240.813 NGN	1 NGN = 0.0008 BND
16 nov. 2024	1 BND = 1238.8515 NGN	1 NGN = 0.0008 BND
17 nov. 2024	1 BND = 1238.8515 NGN	1 NGN = 0.0008 BND
18 nov. 2024	1 BND = 1243.1506 NGN	1 NGN = 0.0008 BND
19 nov. 2024	1 BND = 1252.3761 NGN	1 NGN = 0.0008 BND
20 nov. 2024	1 BND = 1250.7856 NGN	1 NGN = 0.0008 BND
21 nov. 2024	1 BND = 1250.976 NGN	1 NGN = 0.0008 BND
22 nov. 2024	1 BND = 1255.8556 NGN	1 NGN = 0.0008 BND
23 nov. 2024	1 BND = 1259.1741 NGN	1 NGN = 0.0008 BND
24 nov. 2024	1 BND = 1259.1741 NGN	1 NGN = 0.0008 BND
25 nov. 2024	1 BND = 1251.9811 NGN	1 NGN = 0.0008 BND
26 nov. 2024	1 BND = 1250.4442 NGN	1 NGN = 0.0008 BND
27 nov. 2024	1 BND = 1257.858 NGN	1 NGN = 0.0008 BND
28 nov. 2024	1 BND = 1254.6657 NGN	1 NGN = 0.0008 BND
29 nov. 2024	1 BND = 1255.8258 NGN	1 NGN = 0.0008 BND
30 nov. 2024	1 BND = 1259.3923 NGN	1 NGN = 0.0008 BND

Dec 2024

Fecha	BND-NGN	NGN-BND
01 dic. 2024	1 BND = 1259.3923 NGN	1 NGN = 0.0008 BND
02 dic. 2024	1 BND = 1240.4209 NGN	1 NGN = 0.0008 BND
03 dic. 2024	1 BND = 1230.5017 NGN	1 NGN = 0.0008 BND
04 dic. 2024	1 BND = 1231.3845 NGN	1 NGN = 0.0008 BND
05 dic. 2024	1 BND = 1205.0138 NGN	1 NGN = 0.0008 BND
06 dic. 2024	1 BND = 1198.6305 NGN	1 NGN = 0.0008 BND
07 dic. 2024	1 BND = 1177.3066 NGN	1 NGN = 0.0008 BND
08 dic. 2024	1 BND = 1177.3066 NGN	1 NGN = 0.0008 BND
09 dic. 2024	1 BND = 1178.847 NGN	1 NGN = 0.0008 BND
10 dic. 2024	1 BND = 1175.6216 NGN	1 NGN = 0.0009 BND
11 dic. 2024	1 BND = 1175.0542 NGN	1 NGN = 0.0009 BND
12 dic. 2024	1 BND = 1151.4828 NGN	1 NGN = 0.0009 BND
13 dic. 2024	1 BND = 1147.5016 NGN	1 NGN = 0.0009 BND
14 dic. 2024	1 BND = 1149.7572 NGN	1 NGN = 0.0009 BND
15 dic. 2024	1 BND = 1149.7572 NGN	1 NGN = 0.0009 BND
16 dic. 2024	1 BND = 1150.4406 NGN	1 NGN = 0.0009 BND
17 dic. 2024	1 BND = 1149.5997 NGN	1 NGN = 0.0009 BND
18 dic. 2024	1 BND = 1152.4608 NGN	1 NGN = 0.0009 BND
19 dic. 2024	1 BND = 1144.7278 NGN	1 NGN = 0.0009 BND
20 dic. 2024	1 BND = 1141.2723 NGN	1 NGN = 0.0009 BND
21 dic. 2024	1 BND = 1145.5491 NGN	1 NGN = 0.0009 BND
22 dic. 2024	1 BND = 1145.5491 NGN	1 NGN = 0.0009 BND
23 dic. 2024	1 BND = 1140.032 NGN	1 NGN = 0.0009 BND
24 dic. 2024	1 BND = 1139.5942 NGN	1 NGN = 0.0009 BND
25 dic. 2024	1 BND = 1135.9854 NGN	1 NGN = 0.0009 BND
26 dic. 2024	1 BND = 1136.6635 NGN	1 NGN = 0.0009 BND
27 dic. 2024	1 BND = 1139.8469 NGN	1 NGN = 0.0009 BND
28 dic. 2024	1 BND = 1138.5639 NGN	1 NGN = 0.0009 BND
29 dic. 2024	1 BND = 1138.5639 NGN	1 NGN = 0.0009 BND
30 dic. 2024	1 BND = 1142.9846 NGN	1 NGN = 0.0009 BND
31 dic. 2024	1 BND = 1132.6641 NGN	1 NGN = 0.0009 BND

Información sobre tipos de cambio deBND-NGN y NGN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias