> Tipos de cambio de BND-NGN y NGN-BND - 2025

Tipos de cambio de BND-NGN y NGN-BND - 2025

Tipos de cambio de BND-NGN y NGN-BND

Compruebe a continuación los tipos de cambio de BND-NGN y NGN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1166,6579 NGN

1 NGN = 0,0009 BND

1A 2A 2A

BND frente a NGNNGN frente a BND

Jan 2025

Fecha	BND-NGN	NGN-BND
01 ene. 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 ene. 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 ene. 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 ene. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 ene. 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 ene. 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 ene. 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 ene. 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 ene. 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 ene. 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 ene. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 ene. 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 ene. 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 ene. 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 ene. 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 ene. 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 ene. 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 ene. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 ene. 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 ene. 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 ene. 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 ene. 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 ene. 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 ene. 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 ene. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 ene. 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 ene. 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 ene. 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 ene. 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 ene. 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 ene. 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Fecha	BND-NGN	NGN-BND
01 feb. 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 feb. 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 feb. 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 feb. 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 feb. 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 feb. 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 feb. 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 feb. 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 feb. 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 feb. 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 feb. 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 feb. 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 feb. 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 feb. 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 feb. 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 feb. 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 feb. 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 feb. 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 feb. 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 feb. 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 feb. 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 feb. 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 feb. 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 feb. 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 feb. 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Fecha	BND-NGN	NGN-BND
01 mar. 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 mar. 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 mar. 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 mar. 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 mar. 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 mar. 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 mar. 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 mar. 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 mar. 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 mar. 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 mar. 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 mar. 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 mar. 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 mar. 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 mar. 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 mar. 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 mar. 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 mar. 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 mar. 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 mar. 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 mar. 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 mar. 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 mar. 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 mar. 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 mar. 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 mar. 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 mar. 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 mar. 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 mar. 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 mar. 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 mar. 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Fecha	BND-NGN	NGN-BND
01 abr. 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 abr. 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 abr. 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 abr. 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 abr. 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 abr. 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 abr. 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 abr. 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 abr. 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 abr. 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 abr. 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 abr. 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 abr. 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 abr. 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 abr. 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 abr. 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 abr. 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 abr. 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 abr. 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 abr. 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 abr. 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 abr. 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 abr. 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 abr. 2025	1 BND = 1229.6134 NGN	1 NGN = 0.0008 BND
25 abr. 2025	1 BND = 1226.3287 NGN	1 NGN = 0.0008 BND
26 abr. 2025	1 BND = 1223.9778 NGN	1 NGN = 0.0008 BND
27 abr. 2025	1 BND = 1223.9775 NGN	1 NGN = 0.0008 BND
28 abr. 2025	1 BND = 1223.2578 NGN	1 NGN = 0.0008 BND
29 abr. 2025	1 BND = 1223.8716 NGN	1 NGN = 0.0008 BND
30 abr. 2025	1 BND = 1227.1465 NGN	1 NGN = 0.0008 BND

May 2025

Fecha	BND-NGN	NGN-BND
01 may. 2025	1 BND = 1225.6937 NGN	1 NGN = 0.0008 BND
02 may. 2025	1 BND = 1235.7389 NGN	1 NGN = 0.0008 BND
03 may. 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
04 may. 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
05 may. 2025	1 BND = 1245.9751 NGN	1 NGN = 0.0008 BND
06 may. 2025	1 BND = 1245.7923 NGN	1 NGN = 0.0008 BND
07 may. 2025	1 BND = 1245.1172 NGN	1 NGN = 0.0008 BND
08 may. 2025	1 BND = 1243.0468 NGN	1 NGN = 0.0008 BND
09 may. 2025	1 BND = 1240.8603 NGN	1 NGN = 0.0008 BND
10 may. 2025	1 BND = 1238.4056 NGN	1 NGN = 0.0008 BND
11 may. 2025	1 BND = 1238.8509 NGN	1 NGN = 0.0008 BND
12 may. 2025	1 BND = 1228.2623 NGN	1 NGN = 0.0008 BND
13 may. 2025	1 BND = 1227.7003 NGN	1 NGN = 0.0008 BND
14 may. 2025	1 BND = 1234.7884 NGN	1 NGN = 0.0008 BND
15 may. 2025	1 BND = 1230.8962 NGN	1 NGN = 0.0008 BND
16 may. 2025	1 BND = 1234.0075 NGN	1 NGN = 0.0008 BND
17 may. 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
18 may. 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
19 may. 2025	1 BND = 1239.3866 NGN	1 NGN = 0.0008 BND
20 may. 2025	1 BND = 1234.7945 NGN	1 NGN = 0.0008 BND
21 may. 2025	1 BND = 1236.2566 NGN	1 NGN = 0.0008 BND
22 may. 2025	1 BND = 1232.392 NGN	1 NGN = 0.0008 BND
23 may. 2025	1 BND = 1236.1394 NGN	1 NGN = 0.0008 BND
24 may. 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
25 may. 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
26 may. 2025	1 BND = 1232.708 NGN	1 NGN = 0.0008 BND
27 may. 2025	1 BND = 1229.6332 NGN	1 NGN = 0.0008 BND
28 may. 2025	1 BND = 1231.7108 NGN	1 NGN = 0.0008 BND
29 may. 2025	1 BND = 1232.993 NGN	1 NGN = 0.0008 BND
30 may. 2025	1 BND = 1231.4935 NGN	1 NGN = 0.0008 BND
31 may. 2025	1 BND = 1231.1298 NGN	1 NGN = 0.0008 BND

Jun 2025

Fecha	BND-NGN	NGN-BND
01 jun. 2025	1 BND = 1232.7972 NGN	1 NGN = 0.0008 BND
02 jun. 2025	1 BND = 1231.02 NGN	1 NGN = 0.0008 BND

Información sobre tipos de cambio deBND-NGN y NGN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias