currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-NGN y NGN-BND - 2026

Tipos de cambio de BND-NGN y NGN-BND - 2026

Tipos de cambio de BND-NGN y NGN-BND

Compruebe a continuación los tipos de cambio de BND-NGN y NGN-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 1080,7687 NGN
1 NGN = 0,0009 BND
1A 2A 2A

Jan 2026

FechaBND-NGNNGN-BND
01 ene. 2026 1 BND = 1123.478 NGN 1 NGN = 0.0009 BND
02 ene. 2026 1 BND = 1117.1849 NGN 1 NGN = 0.0009 BND
03 ene. 2026 1 BND = 1115.5526 NGN 1 NGN = 0.0009 BND
04 ene. 2026 1 BND = 1115.5526 NGN 1 NGN = 0.0009 BND
05 ene. 2026 1 BND = 1115.2909 NGN 1 NGN = 0.0009 BND
06 ene. 2026 1 BND = 1117.9892 NGN 1 NGN = 0.0009 BND
07 ene. 2026 1 BND = 1113.2136 NGN 1 NGN = 0.0009 BND
08 ene. 2026 1 BND = 1108.3451 NGN 1 NGN = 0.0009 BND
09 ene. 2026 1 BND = 1108.5737 NGN 1 NGN = 0.0009 BND
10 ene. 2026 1 BND = 1111.0058 NGN 1 NGN = 0.0009 BND
11 ene. 2026 1 BND = 1110.3189 NGN 1 NGN = 0.0009 BND
12 ene. 2026 1 BND = 1106.3364 NGN 1 NGN = 0.0009 BND
13 ene. 2026 1 BND = 1105.4368 NGN 1 NGN = 0.0009 BND
14 ene. 2026 1 BND = 1104.6474 NGN 1 NGN = 0.0009 BND
15 ene. 2026 1 BND = 1103.9906 NGN 1 NGN = 0.0009 BND
16 ene. 2026 1 BND = 1103.6697 NGN 1 NGN = 0.0009 BND
17 ene. 2026 1 BND = 1100.8312 NGN 1 NGN = 0.0009 BND
18 ene. 2026 1 BND = 1100.8312 NGN 1 NGN = 0.0009 BND
19 ene. 2026 1 BND = 1104.9397 NGN 1 NGN = 0.0009 BND
20 ene. 2026 1 BND = 1106.8626 NGN 1 NGN = 0.0009 BND
21 ene. 2026 1 BND = 1107.3475 NGN 1 NGN = 0.0009 BND
22 ene. 2026 1 BND = 1108.1892 NGN 1 NGN = 0.0009 BND
23 ene. 2026 1 BND = 1111.5154 NGN 1 NGN = 0.0009 BND
24 ene. 2026 1 BND = 1119.6302 NGN 1 NGN = 0.0009 BND
25 ene. 2026 1 BND = 1119.6302 NGN 1 NGN = 0.0009 BND
26 ene. 2026 1 BND = 1115.1391 NGN 1 NGN = 0.0009 BND
27 ene. 2026 1 BND = 1113.35 NGN 1 NGN = 0.0009 BND
28 ene. 2026 1 BND = 1107.405 NGN 1 NGN = 0.0009 BND
29 ene. 2026 1 BND = 1103.871 NGN 1 NGN = 0.0009 BND
30 ene. 2026 1 BND = 1095.7254 NGN 1 NGN = 0.0009 BND
31 ene. 2026 1 BND = 1086.3527 NGN 1 NGN = 0.0009 BND

Feb 2026

FechaBND-NGNNGN-BND
01 feb. 2026 1 BND = 1086.105 NGN 1 NGN = 0.0009 BND
02 feb. 2026 1 BND = 1096.9632 NGN 1 NGN = 0.0009 BND
03 feb. 2026 1 BND = 1094.115 NGN 1 NGN = 0.0009 BND
04 feb. 2026 1 BND = 1077.3533 NGN 1 NGN = 0.0009 BND
05 feb. 2026 1 BND = 1073.3804 NGN 1 NGN = 0.0009 BND
06 feb. 2026 1 BND = 1073.7474 NGN 1 NGN = 0.0009 BND
07 feb. 2026 1 BND = 1076.5856 NGN 1 NGN = 0.0009 BND
08 feb. 2026 1 BND = 1076.5856 NGN 1 NGN = 0.0009 BND
09 feb. 2026 1 BND = 1071.9582 NGN 1 NGN = 0.0009 BND
10 feb. 2026 1 BND = 1069.4269 NGN 1 NGN = 0.0009 BND
11 feb. 2026 1 BND = 1070.4336 NGN 1 NGN = 0.0009 BND
12 feb. 2026 1 BND = 1073.4145 NGN 1 NGN = 0.0009 BND
13 feb. 2026 1 BND = 1071.771 NGN 1 NGN = 0.0009 BND
14 feb. 2026 1 BND = 1071.8434 NGN 1 NGN = 0.0009 BND
15 feb. 2026 1 BND = 1071.8434 NGN 1 NGN = 0.0009 BND
16 feb. 2026 1 BND = 1071.9187 NGN 1 NGN = 0.0009 BND
17 feb. 2026 1 BND = 1065.7057 NGN 1 NGN = 0.0009 BND
18 feb. 2026 1 BND = 1060.6335 NGN 1 NGN = 0.0009 BND
19 feb. 2026 1 BND = 1060.0506 NGN 1 NGN = 0.0009 BND
20 feb. 2026 1 BND = 1060.2922 NGN 1 NGN = 0.0009 BND
21 feb. 2026 1 BND = 1060.7911 NGN 1 NGN = 0.0009 BND
22 feb. 2026 1 BND = 1060.7911 NGN 1 NGN = 0.0009 BND
23 feb. 2026 1 BND = 1061.0286 NGN 1 NGN = 0.0009 BND
24 feb. 2026 1 BND = 1066.7946 NGN 1 NGN = 0.0009 BND
25 feb. 2026 1 BND = 1069.8142 NGN 1 NGN = 0.0009 BND
26 feb. 2026 1 BND = 1072.5025 NGN 1 NGN = 0.0009 BND
27 feb. 2026 1 BND = 1074.7621 NGN 1 NGN = 0.0009 BND
28 feb. 2026 1 BND = 1078.0132 NGN 1 NGN = 0.0009 BND

Mar 2026

FechaBND-NGNNGN-BND
01 mar. 2026 1 BND = 1078.0132 NGN 1 NGN = 0.0009 BND
02 mar. 2026 1 BND = 1075.263 NGN 1 NGN = 0.0009 BND
03 mar. 2026 1 BND = 1073.9567 NGN 1 NGN = 0.0009 BND
04 mar. 2026 1 BND = 1086.6931 NGN 1 NGN = 0.0009 BND
05 mar. 2026 1 BND = 1085.7329 NGN 1 NGN = 0.0009 BND
06 mar. 2026 1 BND = 1084.8976 NGN 1 NGN = 0.0009 BND
07 mar. 2026 1 BND = 1089.0128 NGN 1 NGN = 0.0009 BND
08 mar. 2026 1 BND = 1089.0128 NGN 1 NGN = 0.0009 BND
09 mar. 2026 1 BND = 1091.6626 NGN 1 NGN = 0.0009 BND
10 mar. 2026 1 BND = 1099.1776 NGN 1 NGN = 0.0009 BND
11 mar. 2026 1 BND = 1093.9641 NGN 1 NGN = 0.0009 BND
12 mar. 2026 1 BND = 1093.3453 NGN 1 NGN = 0.0009 BND
13 mar. 2026 1 BND = 1082.6339 NGN 1 NGN = 0.0009 BND
14 mar. 2026 1 BND = 1082.7908 NGN 1 NGN = 0.0009 BND
15 mar. 2026 1 BND = 1082.7908 NGN 1 NGN = 0.0009 BND
16 mar. 2026 1 BND = 1071.495 NGN 1 NGN = 0.0009 BND
17 mar. 2026 1 BND = 1063.671 NGN 1 NGN = 0.0009 BND
18 mar. 2026 1 BND = 1060.8002 NGN 1 NGN = 0.0009 BND
19 mar. 2026 1 BND = 1060.2289 NGN 1 NGN = 0.0009 BND
20 mar. 2026 1 BND = 1060.1314 NGN 1 NGN = 0.0009 BND
21 mar. 2026 1 BND = 1062.2998 NGN 1 NGN = 0.0009 BND
22 mar. 2026 1 BND = 1062.2998 NGN 1 NGN = 0.0009 BND
23 mar. 2026 1 BND = 1075.9716 NGN 1 NGN = 0.0009 BND
24 mar. 2026 1 BND = 1077.2076 NGN 1 NGN = 0.0009 BND
25 mar. 2026 1 BND = 1080.9106 NGN 1 NGN = 0.0009 BND
26 mar. 2026 1 BND = 1079.0993 NGN 1 NGN = 0.0009 BND
27 mar. 2026 1 BND = 1073.5483 NGN 1 NGN = 0.0009 BND
28 mar. 2026 1 BND = 1074.2237 NGN 1 NGN = 0.0009 BND
29 mar. 2026 1 BND = 1077.8552 NGN 1 NGN = 0.0009 BND
30 mar. 2026 1 BND = 1072.7557 NGN 1 NGN = 0.0009 BND
31 mar. 2026 1 BND = 1073.2166 NGN 1 NGN = 0.0009 BND

Apr 2026

FechaBND-NGNNGN-BND
01 abr. 2026 1 BND = 1077.3404 NGN 1 NGN = 0.0009 BND
02 abr. 2026 1 BND = 1072.1672 NGN 1 NGN = 0.0009 BND
03 abr. 2026 1 BND = 1072.874 NGN 1 NGN = 0.0009 BND
04 abr. 2026 1 BND = 1072.3911 NGN 1 NGN = 0.0009 BND
05 abr. 2026 1 BND = 1072.3911 NGN 1 NGN = 0.0009 BND
06 abr. 2026 1 BND = 1073.9626 NGN 1 NGN = 0.0009 BND
07 abr. 2026 1 BND = 1076.1942 NGN 1 NGN = 0.0009 BND
08 abr. 2026 1 BND = 1081.1346 NGN 1 NGN = 0.0009 BND
09 abr. 2026 1 BND = 1078.9821 NGN 1 NGN = 0.0009 BND
10 abr. 2026 1 BND = 1067.5344 NGN 1 NGN = 0.0009 BND
11 abr. 2026 1 BND = 1068.52 NGN 1 NGN = 0.0009 BND
12 abr. 2026 1 BND = 1068.52 NGN 1 NGN = 0.0009 BND
13 abr. 2026 1 BND = 1066.3487 NGN 1 NGN = 0.0009 BND
14 abr. 2026 1 BND = 1061.8171 NGN 1 NGN = 0.0009 BND
15 abr. 2026 1 BND = 1058.7356 NGN 1 NGN = 0.0009 BND
16 abr. 2026 1 BND = 1055.7272 NGN 1 NGN = 0.0009 BND
17 abr. 2026 1 BND = 1055.851 NGN 1 NGN = 0.0009 BND
18 abr. 2026 1 BND = 1053.1 NGN 1 NGN = 0.0009 BND
19 abr. 2026 1 BND = 1053.1 NGN 1 NGN = 0.0009 BND
20 abr. 2026 1 BND = 1059.4972 NGN 1 NGN = 0.0009 BND
21 abr. 2026 1 BND = 1058.8479 NGN 1 NGN = 0.0009 BND
22 abr. 2026 1 BND = 1059.0932 NGN 1 NGN = 0.0009 BND
23 abr. 2026 1 BND = 1057.7874 NGN 1 NGN = 0.0009 BND
24 abr. 2026 1 BND = 1060.4059 NGN 1 NGN = 0.0009 BND
25 abr. 2026 1 BND = 1064.0428 NGN 1 NGN = 0.0009 BND
26 abr. 2026 1 BND = 1064.0428 NGN 1 NGN = 0.0009 BND
27 abr. 2026 1 BND = 1066.747 NGN 1 NGN = 0.0009 BND
28 abr. 2026 1 BND = 1073.4865 NGN 1 NGN = 0.0009 BND
29 abr. 2026 1 BND = 1079.4929 NGN 1 NGN = 0.0009 BND
30 abr. 2026 1 BND = 1077.7755 NGN 1 NGN = 0.0009 BND

May 2026

FechaBND-NGNNGN-BND
01 may. 2026 1 BND = 1077.5962 NGN 1 NGN = 0.0009 BND
02 may. 2026 1 BND = 1078.4419 NGN 1 NGN = 0.0009 BND
03 may. 2026 1 BND = 1078.4419 NGN 1 NGN = 0.0009 BND
04 may. 2026 1 BND = 1078.6079 NGN 1 NGN = 0.0009 BND
05 may. 2026 1 BND = 1071.4328 NGN 1 NGN = 0.0009 BND
06 may. 2026 1 BND = 1076.6864 NGN 1 NGN = 0.0009 BND
07 may. 2026 1 BND = 1074.7768 NGN 1 NGN = 0.0009 BND
08 may. 2026 1 BND = 1072.3339 NGN 1 NGN = 0.0009 BND
09 may. 2026 1 BND = 1079.3632 NGN 1 NGN = 0.0009 BND
10 may. 2026 1 BND = 1079.3632 NGN 1 NGN = 0.0009 BND
11 may. 2026 1 BND = 1074.7191 NGN 1 NGN = 0.0009 BND
12 may. 2026 1 BND = 1075.8063 NGN 1 NGN = 0.0009 BND
13 may. 2026 1 BND = 1077.4681 NGN 1 NGN = 0.0009 BND
14 may. 2026 1 BND = 1076.0977 NGN 1 NGN = 0.0009 BND
15 may. 2026 1 BND = 1071.6905 NGN 1 NGN = 0.0009 BND
16 may. 2026 1 BND = 1069.9707 NGN 1 NGN = 0.0009 BND
17 may. 2026 1 BND = 1069.9707 NGN 1 NGN = 0.0009 BND
18 may. 2026 1 BND = 1072.0862 NGN 1 NGN = 0.0009 BND
19 may. 2026 1 BND = 1070.7221 NGN 1 NGN = 0.0009 BND
20 may. 2026 1 BND = 1071.868 NGN 1 NGN = 0.0009 BND
21 may. 2026 1 BND = 1071.7348 NGN 1 NGN = 0.0009 BND
22 may. 2026 1 BND = 1071.6791 NGN 1 NGN = 0.0009 BND

Información sobre tipos de cambio deBND-NGN y NGN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats