> Tipos de cambio de BND-NIO y NIO-BND - 2025

Tipos de cambio de BND-NIO y NIO-BND - 2025

Tipos de cambio de BND-NIO y NIO-BND

Compruebe a continuación los tipos de cambio de BND-NIO y NIO-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 27,8712 NIO

1 NIO = 0,0359 BND

1A 2A 2A

BND frente a NIONIO frente a BND

Jan 2025

Fecha	BND-NIO	NIO-BND
01 ene. 2025	1 BND = 27.1463 NIO	1 NIO = 0.0368 BND
02 ene. 2025	1 BND = 26.9569 NIO	1 NIO = 0.0371 BND
03 ene. 2025	1 BND = 26.8586 NIO	1 NIO = 0.0372 BND
04 ene. 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
05 ene. 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
06 ene. 2025	1 BND = 27.0633 NIO	1 NIO = 0.037 BND
07 ene. 2025	1 BND = 27.0316 NIO	1 NIO = 0.037 BND
08 ene. 2025	1 BND = 26.8824 NIO	1 NIO = 0.0372 BND
09 ene. 2025	1 BND = 26.8827 NIO	1 NIO = 0.0372 BND
10 ene. 2025	1 BND = 26.9054 NIO	1 NIO = 0.0372 BND
11 ene. 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
12 ene. 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
13 ene. 2025	1 BND = 26.7713 NIO	1 NIO = 0.0374 BND
14 ene. 2025	1 BND = 26.8689 NIO	1 NIO = 0.0372 BND
15 ene. 2025	1 BND = 26.9113 NIO	1 NIO = 0.0372 BND
16 ene. 2025	1 BND = 26.9212 NIO	1 NIO = 0.0371 BND
17 ene. 2025	1 BND = 26.9203 NIO	1 NIO = 0.0371 BND
18 ene. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
19 ene. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
20 ene. 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
21 ene. 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
22 ene. 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
23 ene. 2025	1 BND = 27.1201 NIO	1 NIO = 0.0369 BND
24 ene. 2025	1 BND = 27.2974 NIO	1 NIO = 0.0366 BND
25 ene. 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
26 ene. 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
27 ene. 2025	1 BND = 27.3895 NIO	1 NIO = 0.0365 BND
28 ene. 2025	1 BND = 27.2134 NIO	1 NIO = 0.0367 BND
29 ene. 2025	1 BND = 27.2399 NIO	1 NIO = 0.0367 BND
30 ene. 2025	1 BND = 27.2287 NIO	1 NIO = 0.0367 BND
31 ene. 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND

Feb 2025

Fecha	BND-NIO	NIO-BND
01 feb. 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND
02 feb. 2025	1 BND = 27.1145 NIO	1 NIO = 0.0369 BND
03 feb. 2025	1 BND = 26.922 NIO	1 NIO = 0.0371 BND
04 feb. 2025	1 BND = 27.1258 NIO	1 NIO = 0.0369 BND
05 feb. 2025	1 BND = 27.2831 NIO	1 NIO = 0.0367 BND
06 feb. 2025	1 BND = 27.1912 NIO	1 NIO = 0.0368 BND
07 feb. 2025	1 BND = 27.2498 NIO	1 NIO = 0.0367 BND
08 feb. 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
09 feb. 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
10 feb. 2025	1 BND = 27.1837 NIO	1 NIO = 0.0368 BND
11 feb. 2025	1 BND = 27.1381 NIO	1 NIO = 0.0368 BND
12 feb. 2025	1 BND = 27.1918 NIO	1 NIO = 0.0368 BND
13 feb. 2025	1 BND = 27.1914 NIO	1 NIO = 0.0368 BND
14 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
15 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
16 feb. 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
17 feb. 2025	1 BND = 27.4383 NIO	1 NIO = 0.0364 BND
18 feb. 2025	1 BND = 27.4201 NIO	1 NIO = 0.0365 BND
19 feb. 2025	1 BND = 27.3883 NIO	1 NIO = 0.0365 BND
20 feb. 2025	1 BND = 27.5023 NIO	1 NIO = 0.0364 BND
21 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
22 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
23 feb. 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
24 feb. 2025	1 BND = 27.5004 NIO	1 NIO = 0.0364 BND
25 feb. 2025	1 BND = 27.489 NIO	1 NIO = 0.0364 BND
26 feb. 2025	1 BND = 27.461 NIO	1 NIO = 0.0364 BND
27 feb. 2025	1 BND = 27.4319 NIO	1 NIO = 0.0365 BND
28 feb. 2025	1 BND = 27.3039 NIO	1 NIO = 0.0366 BND

Mar 2025

Fecha	BND-NIO	NIO-BND
01 mar. 2025	1 BND = 27.269 NIO	1 NIO = 0.0367 BND
02 mar. 2025	1 BND = 27.1105 NIO	1 NIO = 0.0369 BND
03 mar. 2025	1 BND = 27.2345 NIO	1 NIO = 0.0367 BND
04 mar. 2025	1 BND = 27.4195 NIO	1 NIO = 0.0365 BND
05 mar. 2025	1 BND = 27.5215 NIO	1 NIO = 0.0363 BND
06 mar. 2025	1 BND = 27.6191 NIO	1 NIO = 0.0362 BND
07 mar. 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
08 mar. 2025	1 BND = 27.614 NIO	1 NIO = 0.0362 BND
09 mar. 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
10 mar. 2025	1 BND = 27.5016 NIO	1 NIO = 0.0364 BND
11 mar. 2025	1 BND = 27.6274 NIO	1 NIO = 0.0362 BND
12 mar. 2025	1 BND = 27.5853 NIO	1 NIO = 0.0363 BND
13 mar. 2025	1 BND = 27.5439 NIO	1 NIO = 0.0363 BND
14 mar. 2025	1 BND = 27.6004 NIO	1 NIO = 0.0362 BND
15 mar. 2025	1 BND = 27.5715 NIO	1 NIO = 0.0363 BND
16 mar. 2025	1 BND = 27.5053 NIO	1 NIO = 0.0364 BND
17 mar. 2025	1 BND = 27.6366 NIO	1 NIO = 0.0362 BND
18 mar. 2025	1 BND = 27.6076 NIO	1 NIO = 0.0362 BND
19 mar. 2025	1 BND = 27.6083 NIO	1 NIO = 0.0362 BND
20 mar. 2025	1 BND = 27.5664 NIO	1 NIO = 0.0363 BND
21 mar. 2025	1 BND = 27.5913 NIO	1 NIO = 0.0362 BND
22 mar. 2025	1 BND = 27.5912 NIO	1 NIO = 0.0362 BND
23 mar. 2025	1 BND = 27.5323 NIO	1 NIO = 0.0363 BND
24 mar. 2025	1 BND = 27.3643 NIO	1 NIO = 0.0365 BND
25 mar. 2025	1 BND = 27.5472 NIO	1 NIO = 0.0363 BND
26 mar. 2025	1 BND = 27.5088 NIO	1 NIO = 0.0364 BND
27 mar. 2025	1 BND = 27.4721 NIO	1 NIO = 0.0364 BND
28 mar. 2025	1 BND = 27.4052 NIO	1 NIO = 0.0365 BND
29 mar. 2025	1 BND = 27.6939 NIO	1 NIO = 0.0361 BND
30 mar. 2025	1 BND = 27.568 NIO	1 NIO = 0.0363 BND
31 mar. 2025	1 BND = 27.4101 NIO	1 NIO = 0.0365 BND

Apr 2025

Fecha	BND-NIO	NIO-BND
01 abr. 2025	1 BND = 27.2961 NIO	1 NIO = 0.0366 BND
02 abr. 2025	1 BND = 27.3818 NIO	1 NIO = 0.0365 BND
03 abr. 2025	1 BND = 27.5415 NIO	1 NIO = 0.0363 BND
04 abr. 2025	1 BND = 27.5246 NIO	1 NIO = 0.0363 BND
05 abr. 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
06 abr. 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
07 abr. 2025	1 BND = 27.3157 NIO	1 NIO = 0.0366 BND
08 abr. 2025	1 BND = 27.3008 NIO	1 NIO = 0.0366 BND
09 abr. 2025	1 BND = 27.3226 NIO	1 NIO = 0.0366 BND
10 abr. 2025	1 BND = 27.4962 NIO	1 NIO = 0.0364 BND
11 abr. 2025	1 BND = 27.8702 NIO	1 NIO = 0.0359 BND
12 abr. 2025	1 BND = 27.8691 NIO	1 NIO = 0.0359 BND
13 abr. 2025	1 BND = 27.8005 NIO	1 NIO = 0.036 BND
14 abr. 2025	1 BND = 27.8423 NIO	1 NIO = 0.0359 BND
15 abr. 2025	1 BND = 27.9697 NIO	1 NIO = 0.0358 BND
16 abr. 2025	1 BND = 28.0173 NIO	1 NIO = 0.0357 BND
17 abr. 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
18 abr. 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
19 abr. 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
20 abr. 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
21 abr. 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
22 abr. 2025	1 BND = 28.1431 NIO	1 NIO = 0.0355 BND
23 abr. 2025	1 BND = 28.0631 NIO	1 NIO = 0.0356 BND
24 abr. 2025	1 BND = 28.0622 NIO	1 NIO = 0.0356 BND
25 abr. 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
26 abr. 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
27 abr. 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
28 abr. 2025	1 BND = 28.0077 NIO	1 NIO = 0.0357 BND
29 abr. 2025	1 BND = 28.0817 NIO	1 NIO = 0.0356 BND
30 abr. 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND

May 2025

Fecha	BND-NIO	NIO-BND
01 may. 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND
02 may. 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
03 may. 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
04 may. 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
05 may. 2025	1 BND = 28.5529 NIO	1 NIO = 0.035 BND
06 may. 2025	1 BND = 28.5304 NIO	1 NIO = 0.0351 BND
07 may. 2025	1 BND = 28.5059 NIO	1 NIO = 0.0351 BND
08 may. 2025	1 BND = 28.3821 NIO	1 NIO = 0.0352 BND
09 may. 2025	1 BND = 28.3449 NIO	1 NIO = 0.0353 BND
10 may. 2025	1 BND = 28.1069 NIO	1 NIO = 0.0356 BND
11 may. 2025	1 BND = 28.3425 NIO	1 NIO = 0.0353 BND
12 may. 2025	1 BND = 28.1437 NIO	1 NIO = 0.0355 BND
13 may. 2025	1 BND = 28.1906 NIO	1 NIO = 0.0355 BND
14 may. 2025	1 BND = 28.37 NIO	1 NIO = 0.0352 BND
15 may. 2025	1 BND = 28.315 NIO	1 NIO = 0.0353 BND
16 may. 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
17 may. 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
18 may. 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
19 may. 2025	1 BND = 28.4393 NIO	1 NIO = 0.0352 BND
20 may. 2025	1 BND = 28.3881 NIO	1 NIO = 0.0352 BND
21 may. 2025	1 BND = 28.5546 NIO	1 NIO = 0.035 BND
22 may. 2025	1 BND = 28.4827 NIO	1 NIO = 0.0351 BND
23 may. 2025	1 BND = 28.6093 NIO	1 NIO = 0.035 BND
24 may. 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
25 may. 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
26 may. 2025	1 BND = 28.6604 NIO	1 NIO = 0.0349 BND
27 may. 2025	1 BND = 28.5705 NIO	1 NIO = 0.035 BND
28 may. 2025	1 BND = 28.5697 NIO	1 NIO = 0.035 BND
29 may. 2025	1 BND = 28.5351 NIO	1 NIO = 0.035 BND
30 may. 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
31 may. 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND

Jun 2025

Fecha	BND-NIO	NIO-BND
01 jun. 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
02 jun. 2025	1 BND = 28.6016 NIO	1 NIO = 0.035 BND
03 jun. 2025	1 BND = 28.5576 NIO	1 NIO = 0.035 BND
04 jun. 2025	1 BND = 28.5318 NIO	1 NIO = 0.035 BND
05 jun. 2025	1 BND = 28.6462 NIO	1 NIO = 0.0349 BND
06 jun. 2025	1 BND = 28.6197 NIO	1 NIO = 0.0349 BND
07 jun. 2025	1 BND = 28.6142 NIO	1 NIO = 0.0349 BND
08 jun. 2025	1 BND = 28.6142 NIO	1 NIO = 0.0349 BND
09 jun. 2025	1 BND = 28.6281 NIO	1 NIO = 0.0349 BND
10 jun. 2025	1 BND = 28.6123 NIO	1 NIO = 0.035 BND
11 jun. 2025	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
12 jun. 2025	1 BND = 28.7742 NIO	1 NIO = 0.0348 BND
13 jun. 2025	1 BND = 28.6543 NIO	1 NIO = 0.0349 BND
14 jun. 2025	1 BND = 28.6546 NIO	1 NIO = 0.0349 BND
15 jun. 2025	1 BND = 28.6546 NIO	1 NIO = 0.0349 BND
16 jun. 2025	1 BND = 28.7444 NIO	1 NIO = 0.0348 BND
17 jun. 2025	1 BND = 28.7266 NIO	1 NIO = 0.0348 BND
18 jun. 2025	1 BND = 28.6353 NIO	1 NIO = 0.0349 BND
19 jun. 2025	1 BND = 28.5611 NIO	1 NIO = 0.035 BND
20 jun. 2025	1 BND = 28.6451 NIO	1 NIO = 0.0349 BND
21 jun. 2025	1 BND = 28.6457 NIO	1 NIO = 0.0349 BND
22 jun. 2025	1 BND = 28.6457 NIO	1 NIO = 0.0349 BND
23 jun. 2025	1 BND = 28.4516 NIO	1 NIO = 0.0351 BND
24 jun. 2025	1 BND = 28.7301 NIO	1 NIO = 0.0348 BND
25 jun. 2025	1 BND = 28.7359 NIO	1 NIO = 0.0348 BND
26 jun. 2025	1 BND = 28.8748 NIO	1 NIO = 0.0346 BND
27 jun. 2025	1 BND = 28.841 NIO	1 NIO = 0.0347 BND
28 jun. 2025	1 BND = 28.8419 NIO	1 NIO = 0.0347 BND
29 jun. 2025	1 BND = 28.8419 NIO	1 NIO = 0.0347 BND
30 jun. 2025	1 BND = 28.8708 NIO	1 NIO = 0.0346 BND

Jul 2025

Fecha	BND-NIO	NIO-BND
01 jul. 2025	1 BND = 28.9626 NIO	1 NIO = 0.0345 BND
02 jul. 2025	1 BND = 28.8869 NIO	1 NIO = 0.0346 BND
03 jul. 2025	1 BND = 28.9006 NIO	1 NIO = 0.0346 BND
04 jul. 2025	1 BND = 28.8939 NIO	1 NIO = 0.0346 BND
05 jul. 2025	1 BND = 28.8933 NIO	1 NIO = 0.0346 BND
06 jul. 2025	1 BND = 28.8933 NIO	1 NIO = 0.0346 BND
07 jul. 2025	1 BND = 28.7733 NIO	1 NIO = 0.0348 BND
08 jul. 2025	1 BND = 28.7853 NIO	1 NIO = 0.0347 BND
09 jul. 2025	1 BND = 28.7239 NIO	1 NIO = 0.0348 BND
10 jul. 2025	1 BND = 28.7752 NIO	1 NIO = 0.0348 BND
11 jul. 2025	1 BND = 28.7595 NIO	1 NIO = 0.0348 BND
12 jul. 2025	1 BND = 28.7595 NIO	1 NIO = 0.0348 BND
13 jul. 2025	1 BND = 28.727 NIO	1 NIO = 0.0348 BND
14 jul. 2025	1 BND = 28.7352 NIO	1 NIO = 0.0348 BND
15 jul. 2025	1 BND = 28.726 NIO	1 NIO = 0.0348 BND
16 jul. 2025	1 BND = 28.6472 NIO	1 NIO = 0.0349 BND
17 jul. 2025	1 BND = 28.6059 NIO	1 NIO = 0.035 BND
18 jul. 2025	1 BND = 28.6059 NIO	1 NIO = 0.035 BND

Información sobre tipos de cambio deBND-NIO y NIO-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias