> Tipos de cambio de BND-NOK y NOK-BND - 2025

Tipos de cambio de BND-NOK y NOK-BND - 2025

Tipos de cambio de BND-NOK y NOK-BND

Compruebe a continuación los tipos de cambio de BND-NOK y NOK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 8,1144 NOK

1 NOK = 0,1232 BND

1A 2A 2A

BND frente a NOKNOK frente a BND

Jan 2025

Fecha	BND-NOK	NOK-BND
01 ene. 2025	1 BND = 8.4056 NOK	1 NOK = 0.119 BND
02 ene. 2025	1 BND = 8.3164 NOK	1 NOK = 0.1202 BND
03 ene. 2025	1 BND = 8.2976 NOK	1 NOK = 0.1205 BND
04 ene. 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
05 ene. 2025	1 BND = 8.3096 NOK	1 NOK = 0.1203 BND
06 ene. 2025	1 BND = 8.2579 NOK	1 NOK = 0.1211 BND
07 ene. 2025	1 BND = 8.2919 NOK	1 NOK = 0.1206 BND
08 ene. 2025	1 BND = 8.3276 NOK	1 NOK = 0.1201 BND
09 ene. 2025	1 BND = 8.3342 NOK	1 NOK = 0.12 BND
10 ene. 2025	1 BND = 8.3365 NOK	1 NOK = 0.12 BND
11 ene. 2025	1 BND = 8.3541 NOK	1 NOK = 0.1197 BND
12 ene. 2025	1 BND = 8.3546 NOK	1 NOK = 0.1197 BND
13 ene. 2025	1 BND = 8.3488 NOK	1 NOK = 0.1198 BND
14 ene. 2025	1 BND = 8.3304 NOK	1 NOK = 0.12 BND
15 ene. 2025	1 BND = 8.3051 NOK	1 NOK = 0.1204 BND
16 ene. 2025	1 BND = 8.3219 NOK	1 NOK = 0.1202 BND
17 ene. 2025	1 BND = 8.3562 NOK	1 NOK = 0.1197 BND
18 ene. 2025	1 BND = 8.391 NOK	1 NOK = 0.1192 BND
19 ene. 2025	1 BND = 8.3783 NOK	1 NOK = 0.1194 BND
20 ene. 2025	1 BND = 8.3405 NOK	1 NOK = 0.1199 BND
21 ene. 2025	1 BND = 8.3918 NOK	1 NOK = 0.1192 BND
22 ene. 2025	1 BND = 8.322 NOK	1 NOK = 0.1202 BND
23 ene. 2025	1 BND = 8.301 NOK	1 NOK = 0.1205 BND
24 ene. 2025	1 BND = 8.3157 NOK	1 NOK = 0.1203 BND
25 ene. 2025	1 BND = 8.319 NOK	1 NOK = 0.1202 BND
26 ene. 2025	1 BND = 8.3257 NOK	1 NOK = 0.1201 BND
27 ene. 2025	1 BND = 8.3592 NOK	1 NOK = 0.1196 BND
28 ene. 2025	1 BND = 8.3523 NOK	1 NOK = 0.1197 BND
29 ene. 2025	1 BND = 8.3749 NOK	1 NOK = 0.1194 BND
30 ene. 2025	1 BND = 8.3723 NOK	1 NOK = 0.1194 BND
31 ene. 2025	1 BND = 8.3376 NOK	1 NOK = 0.1199 BND

Feb 2025

Fecha	BND-NOK	NOK-BND
01 feb. 2025	1 BND = 8.3444 NOK	1 NOK = 0.1198 BND
02 feb. 2025	1 BND = 8.3354 NOK	1 NOK = 0.12 BND
03 feb. 2025	1 BND = 8.3451 NOK	1 NOK = 0.1198 BND
04 feb. 2025	1 BND = 8.3646 NOK	1 NOK = 0.1196 BND
05 feb. 2025	1 BND = 8.311 NOK	1 NOK = 0.1203 BND
06 feb. 2025	1 BND = 8.3069 NOK	1 NOK = 0.1204 BND
07 feb. 2025	1 BND = 8.2982 NOK	1 NOK = 0.1205 BND
08 feb. 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
09 feb. 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
10 feb. 2025	1 BND = 8.278 NOK	1 NOK = 0.1208 BND
11 feb. 2025	1 BND = 8.2737 NOK	1 NOK = 0.1209 BND
12 feb. 2025	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND
13 feb. 2025	1 BND = 8.3653 NOK	1 NOK = 0.1195 BND
14 feb. 2025	1 BND = 8.2854 NOK	1 NOK = 0.1207 BND
15 feb. 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
16 feb. 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
17 feb. 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
18 feb. 2025	1 BND = 8.3028 NOK	1 NOK = 0.1204 BND
19 feb. 2025	1 BND = 8.3044 NOK	1 NOK = 0.1204 BND
20 feb. 2025	1 BND = 8.3098 NOK	1 NOK = 0.1203 BND
21 feb. 2025	1 BND = 8.3041 NOK	1 NOK = 0.1204 BND
22 feb. 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
23 feb. 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
24 feb. 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
25 feb. 2025	1 BND = 8.3139 NOK	1 NOK = 0.1203 BND
26 feb. 2025	1 BND = 8.3191 NOK	1 NOK = 0.1202 BND
27 feb. 2025	1 BND = 8.321 NOK	1 NOK = 0.1202 BND
28 feb. 2025	1 BND = 8.3563 NOK	1 NOK = 0.1197 BND

Mar 2025

Fecha	BND-NOK	NOK-BND
01 mar. 2025	1 BND = 8.3537 NOK	1 NOK = 0.1197 BND
02 mar. 2025	1 BND = 8.3404 NOK	1 NOK = 0.1199 BND
03 mar. 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
04 mar. 2025	1 BND = 8.3249 NOK	1 NOK = 0.1201 BND
05 mar. 2025	1 BND = 8.274 NOK	1 NOK = 0.1209 BND
06 mar. 2025	1 BND = 8.1489 NOK	1 NOK = 0.1227 BND
07 mar. 2025	1 BND = 8.1443 NOK	1 NOK = 0.1228 BND
08 mar. 2025	1 BND = 8.1533 NOK	1 NOK = 0.1226 BND
09 mar. 2025	1 BND = 8.1509 NOK	1 NOK = 0.1227 BND
10 mar. 2025	1 BND = 8.0781 NOK	1 NOK = 0.1238 BND
11 mar. 2025	1 BND = 7.9996 NOK	1 NOK = 0.125 BND
12 mar. 2025	1 BND = 7.9859 NOK	1 NOK = 0.1252 BND
13 mar. 2025	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
14 mar. 2025	1 BND = 8.0005 NOK	1 NOK = 0.125 BND
15 mar. 2025	1 BND = 8.0774 NOK	1 NOK = 0.1238 BND
16 mar. 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
17 mar. 2025	1 BND = 7.9496 NOK	1 NOK = 0.1258 BND
18 mar. 2025	1 BND = 7.9304 NOK	1 NOK = 0.1261 BND
19 mar. 2025	1 BND = 7.9219 NOK	1 NOK = 0.1262 BND
20 mar. 2025	1 BND = 7.952 NOK	1 NOK = 0.1258 BND
21 mar. 2025	1 BND = 7.8945 NOK	1 NOK = 0.1267 BND
22 mar. 2025	1 BND = 7.9457 NOK	1 NOK = 0.1259 BND
23 mar. 2025	1 BND = 7.9284 NOK	1 NOK = 0.1261 BND
24 mar. 2025	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
25 mar. 2025	1 BND = 7.8323 NOK	1 NOK = 0.1277 BND
26 mar. 2025	1 BND = 7.8668 NOK	1 NOK = 0.1271 BND
27 mar. 2025	1 BND = 7.8524 NOK	1 NOK = 0.1273 BND
28 mar. 2025	1 BND = 7.818 NOK	1 NOK = 0.1279 BND
29 mar. 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
30 mar. 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
31 mar. 2025	1 BND = 7.8584 NOK	1 NOK = 0.1273 BND

Apr 2025

Fecha	BND-NOK	NOK-BND
01 abr. 2025	1 BND = 7.8075 NOK	1 NOK = 0.1281 BND
02 abr. 2025	1 BND = 7.7649 NOK	1 NOK = 0.1288 BND
03 abr. 2025	1 BND = 7.7045 NOK	1 NOK = 0.1298 BND
04 abr. 2025	1 BND = 7.9087 NOK	1 NOK = 0.1264 BND
05 abr. 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
06 abr. 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
07 abr. 2025	1 BND = 8.0738 NOK	1 NOK = 0.1239 BND
08 abr. 2025	1 BND = 8.1036 NOK	1 NOK = 0.1234 BND
09 abr. 2025	1 BND = 8.1847 NOK	1 NOK = 0.1222 BND
10 abr. 2025	1 BND = 8.0821 NOK	1 NOK = 0.1237 BND
11 abr. 2025	1 BND = 8.0798 NOK	1 NOK = 0.1238 BND
12 abr. 2025	1 BND = 8.0953 NOK	1 NOK = 0.1235 BND
13 abr. 2025	1 BND = 8.0904 NOK	1 NOK = 0.1236 BND
14 abr. 2025	1 BND = 8.0001 NOK	1 NOK = 0.125 BND
15 abr. 2025	1 BND = 8.0375 NOK	1 NOK = 0.1244 BND
16 abr. 2025	1 BND = 8.093 NOK	1 NOK = 0.1236 BND
17 abr. 2025	1 BND = 8.027 NOK	1 NOK = 0.1246 BND
18 abr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
19 abr. 2025	1 BND = 7.9882 NOK	1 NOK = 0.1252 BND
20 abr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
21 abr. 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
22 abr. 2025	1 BND = 7.9299 NOK	1 NOK = 0.1261 BND
23 abr. 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
24 abr. 2025	1 BND = 7.9388 NOK	1 NOK = 0.126 BND
25 abr. 2025	1 BND = 7.9272 NOK	1 NOK = 0.1261 BND
26 abr. 2025	1 BND = 7.9412 NOK	1 NOK = 0.1259 BND
27 abr. 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
28 abr. 2025	1 BND = 7.9355 NOK	1 NOK = 0.126 BND
29 abr. 2025	1 BND = 7.9229 NOK	1 NOK = 0.1262 BND
30 abr. 2025	1 BND = 7.9369 NOK	1 NOK = 0.126 BND

May 2025

Fecha	BND-NOK	NOK-BND
01 may. 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
02 may. 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
03 may. 2025	1 BND = 8.0089 NOK	1 NOK = 0.1249 BND
04 may. 2025	1 BND = 8.0074 NOK	1 NOK = 0.1249 BND
05 may. 2025	1 BND = 8.0635 NOK	1 NOK = 0.124 BND
06 may. 2025	1 BND = 8.0327 NOK	1 NOK = 0.1245 BND
07 may. 2025	1 BND = 7.9588 NOK	1 NOK = 0.1256 BND
08 may. 2025	1 BND = 7.9928 NOK	1 NOK = 0.1251 BND
09 may. 2025	1 BND = 7.99 NOK	1 NOK = 0.1252 BND
10 may. 2025	1 BND = 7.9927 NOK	1 NOK = 0.1251 BND
11 may. 2025	1 BND = 7.9955 NOK	1 NOK = 0.1251 BND
12 may. 2025	1 BND = 7.9953 NOK	1 NOK = 0.1251 BND
13 may. 2025	1 BND = 7.9739 NOK	1 NOK = 0.1254 BND
14 may. 2025	1 BND = 7.9363 NOK	1 NOK = 0.126 BND
15 may. 2025	1 BND = 8.0078 NOK	1 NOK = 0.1249 BND
16 may. 2025	1 BND = 8.0044 NOK	1 NOK = 0.1249 BND
17 may. 2025	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
18 may. 2025	1 BND = 7.9719 NOK	1 NOK = 0.1254 BND
19 may. 2025	1 BND = 7.9525 NOK	1 NOK = 0.1257 BND
20 may. 2025	1 BND = 7.9504 NOK	1 NOK = 0.1258 BND
21 may. 2025	1 BND = 7.8783 NOK	1 NOK = 0.1269 BND
22 may. 2025	1 BND = 7.8938 NOK	1 NOK = 0.1267 BND
23 may. 2025	1 BND = 7.8502 NOK	1 NOK = 0.1274 BND
24 may. 2025	1 BND = 7.8693 NOK	1 NOK = 0.1271 BND
25 may. 2025	1 BND = 7.8694 NOK	1 NOK = 0.1271 BND
26 may. 2025	1 BND = 7.8623 NOK	1 NOK = 0.1272 BND
27 may. 2025	1 BND = 7.8722 NOK	1 NOK = 0.127 BND
28 may. 2025	1 BND = 7.8775 NOK	1 NOK = 0.1269 BND
29 may. 2025	1 BND = 7.8924 NOK	1 NOK = 0.1267 BND
30 may. 2025	1 BND = 7.8831 NOK	1 NOK = 0.1269 BND
31 may. 2025	1 BND = 7.9162 NOK	1 NOK = 0.1263 BND

Jun 2025

Fecha	BND-NOK	NOK-BND
01 jun. 2025	1 BND = 7.9312 NOK	1 NOK = 0.1261 BND
02 jun. 2025	1 BND = 7.8382 NOK	1 NOK = 0.1276 BND
03 jun. 2025	1 BND = 7.8601 NOK	1 NOK = 0.1272 BND
04 jun. 2025	1 BND = 7.8682 NOK	1 NOK = 0.1271 BND

Información sobre tipos de cambio deBND-NOK y NOK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias