currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-NOK y NOK-BND - 2026

Tipos de cambio de BND-NOK y NOK-BND - 2026

Tipos de cambio de BND-NOK y NOK-BND

Compruebe a continuación los tipos de cambio de BND-NOK y NOK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 7,5563 NOK
1 NOK = 0,1323 BND
1A 2A 2A

Jan 2026

FechaBND-NOKNOK-BND
01 ene. 2026 1 BND = 7.8412 NOK 1 NOK = 0.1275 BND
02 ene. 2026 1 BND = 7.8235 NOK 1 NOK = 0.1278 BND
03 ene. 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
04 ene. 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
05 ene. 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
06 ene. 2026 1 BND = 7.8342 NOK 1 NOK = 0.1276 BND
07 ene. 2026 1 BND = 7.8485 NOK 1 NOK = 0.1274 BND
08 ene. 2026 1 BND = 7.8612 NOK 1 NOK = 0.1272 BND
09 ene. 2026 1 BND = 7.853 NOK 1 NOK = 0.1273 BND
10 ene. 2026 1 BND = 7.8474 NOK 1 NOK = 0.1274 BND
11 ene. 2026 1 BND = 7.8425 NOK 1 NOK = 0.1275 BND
12 ene. 2026 1 BND = 7.8336 NOK 1 NOK = 0.1277 BND
13 ene. 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
14 ene. 2026 1 BND = 7.8135 NOK 1 NOK = 0.128 BND
15 ene. 2026 1 BND = 7.8297 NOK 1 NOK = 0.1277 BND
16 ene. 2026 1 BND = 7.8299 NOK 1 NOK = 0.1277 BND
17 ene. 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
18 ene. 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
19 ene. 2026 1 BND = 7.8498 NOK 1 NOK = 0.1274 BND
20 ene. 2026 1 BND = 7.8037 NOK 1 NOK = 0.1281 BND
21 ene. 2026 1 BND = 7.7397 NOK 1 NOK = 0.1292 BND
22 ene. 2026 1 BND = 7.7014 NOK 1 NOK = 0.1298 BND
23 ene. 2026 1 BND = 7.6922 NOK 1 NOK = 0.13 BND
24 ene. 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
25 ene. 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
26 ene. 2026 1 BND = 7.7144 NOK 1 NOK = 0.1296 BND
27 ene. 2026 1 BND = 7.6938 NOK 1 NOK = 0.13 BND
28 ene. 2026 1 BND = 7.6273 NOK 1 NOK = 0.1311 BND
29 ene. 2026 1 BND = 7.5769 NOK 1 NOK = 0.132 BND
30 ene. 2026 1 BND = 7.5398 NOK 1 NOK = 0.1326 BND
31 ene. 2026 1 BND = 7.5603 NOK 1 NOK = 0.1323 BND

Feb 2026

FechaBND-NOKNOK-BND
01 feb. 2026 1 BND = 7.5586 NOK 1 NOK = 0.1323 BND
02 feb. 2026 1 BND = 7.6055 NOK 1 NOK = 0.1315 BND
03 feb. 2026 1 BND = 7.6322 NOK 1 NOK = 0.131 BND
04 feb. 2026 1 BND = 7.5834 NOK 1 NOK = 0.1319 BND
05 feb. 2026 1 BND = 7.6348 NOK 1 NOK = 0.131 BND
06 feb. 2026 1 BND = 7.634 NOK 1 NOK = 0.131 BND
07 feb. 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
08 feb. 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
09 feb. 2026 1 BND = 7.5932 NOK 1 NOK = 0.1317 BND
10 feb. 2026 1 BND = 7.5169 NOK 1 NOK = 0.133 BND
11 feb. 2026 1 BND = 7.4952 NOK 1 NOK = 0.1334 BND
12 feb. 2026 1 BND = 7.5171 NOK 1 NOK = 0.133 BND
13 feb. 2026 1 BND = 7.5485 NOK 1 NOK = 0.1325 BND
14 feb. 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
15 feb. 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
16 feb. 2026 1 BND = 7.5297 NOK 1 NOK = 0.1328 BND
17 feb. 2026 1 BND = 7.5421 NOK 1 NOK = 0.1326 BND
18 feb. 2026 1 BND = 7.4945 NOK 1 NOK = 0.1334 BND
19 feb. 2026 1 BND = 7.5307 NOK 1 NOK = 0.1328 BND
20 feb. 2026 1 BND = 7.5406 NOK 1 NOK = 0.1326 BND
21 feb. 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
22 feb. 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
23 feb. 2026 1 BND = 7.541 NOK 1 NOK = 0.1326 BND
24 feb. 2026 1 BND = 7.5567 NOK 1 NOK = 0.1323 BND
25 feb. 2026 1 BND = 7.5832 NOK 1 NOK = 0.1319 BND
26 feb. 2026 1 BND = 7.5679 NOK 1 NOK = 0.1321 BND
27 feb. 2026 1 BND = 7.5061 NOK 1 NOK = 0.1332 BND
28 feb. 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND

Mar 2026

FechaBND-NOKNOK-BND
01 mar. 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND
02 mar. 2026 1 BND = 7.4936 NOK 1 NOK = 0.1334 BND
03 mar. 2026 1 BND = 7.5804 NOK 1 NOK = 0.1319 BND
04 mar. 2026 1 BND = 7.5737 NOK 1 NOK = 0.132 BND
05 mar. 2026 1 BND = 7.5577 NOK 1 NOK = 0.1323 BND
06 mar. 2026 1 BND = 7.5345 NOK 1 NOK = 0.1327 BND
07 mar. 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
08 mar. 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
09 mar. 2026 1 BND = 7.5329 NOK 1 NOK = 0.1328 BND
10 mar. 2026 1 BND = 7.528 NOK 1 NOK = 0.1328 BND
11 mar. 2026 1 BND = 7.5707 NOK 1 NOK = 0.1321 BND
12 mar. 2026 1 BND = 7.5827 NOK 1 NOK = 0.1319 BND
13 mar. 2026 1 BND = 7.6051 NOK 1 NOK = 0.1315 BND
14 mar. 2026 1 BND = 7.6168 NOK 1 NOK = 0.1313 BND
15 mar. 2026 1 BND = 7.6168 NOK 1 NOK = 0.1313 BND
16 mar. 2026 1 BND = 7.5909 NOK 1 NOK = 0.1317 BND
17 mar. 2026 1 BND = 7.5259 NOK 1 NOK = 0.1329 BND
18 mar. 2026 1 BND = 7.4987 NOK 1 NOK = 0.1334 BND
19 mar. 2026 1 BND = 7.4582 NOK 1 NOK = 0.1341 BND
20 mar. 2026 1 BND = 7.4652 NOK 1 NOK = 0.134 BND
21 mar. 2026 1 BND = 7.4958 NOK 1 NOK = 0.1334 BND
22 mar. 2026 1 BND = 7.4958 NOK 1 NOK = 0.1334 BND
23 mar. 2026 1 BND = 7.6232 NOK 1 NOK = 0.1312 BND
24 mar. 2026 1 BND = 7.5748 NOK 1 NOK = 0.132 BND
25 mar. 2026 1 BND = 7.6096 NOK 1 NOK = 0.1314 BND
26 mar. 2026 1 BND = 7.501 NOK 1 NOK = 0.1333 BND
27 mar. 2026 1 BND = 7.541 NOK 1 NOK = 0.1326 BND
28 mar. 2026 1 BND = 7.534 NOK 1 NOK = 0.1327 BND
29 mar. 2026 1 BND = 7.5595 NOK 1 NOK = 0.1323 BND
30 mar. 2026 1 BND = 7.5651 NOK 1 NOK = 0.1322 BND
31 mar. 2026 1 BND = 7.5533 NOK 1 NOK = 0.1324 BND

Apr 2026

FechaBND-NOKNOK-BND
01 abr. 2026 1 BND = 7.529 NOK 1 NOK = 0.1328 BND
02 abr. 2026 1 BND = 7.5686 NOK 1 NOK = 0.1321 BND
03 abr. 2026 1 BND = 7.5875 NOK 1 NOK = 0.1318 BND
04 abr. 2026 1 BND = 7.6046 NOK 1 NOK = 0.1315 BND
05 abr. 2026 1 BND = 7.6046 NOK 1 NOK = 0.1315 BND
06 abr. 2026 1 BND = 7.5762 NOK 1 NOK = 0.132 BND
07 abr. 2026 1 BND = 7.5317 NOK 1 NOK = 0.1328 BND
08 abr. 2026 1 BND = 7.4826 NOK 1 NOK = 0.1336 BND
09 abr. 2026 1 BND = 7.4688 NOK 1 NOK = 0.1339 BND
10 abr. 2026 1 BND = 7.4513 NOK 1 NOK = 0.1342 BND
11 abr. 2026 1 BND = 7.4862 NOK 1 NOK = 0.1336 BND
12 abr. 2026 1 BND = 7.4862 NOK 1 NOK = 0.1336 BND
13 abr. 2026 1 BND = 7.4451 NOK 1 NOK = 0.1343 BND
14 abr. 2026 1 BND = 7.4012 NOK 1 NOK = 0.1351 BND
15 abr. 2026 1 BND = 7.4188 NOK 1 NOK = 0.1348 BND
16 abr. 2026 1 BND = 7.3749 NOK 1 NOK = 0.1356 BND
17 abr. 2026 1 BND = 7.3437 NOK 1 NOK = 0.1362 BND
18 abr. 2026 1 BND = 7.3492 NOK 1 NOK = 0.1361 BND
19 abr. 2026 1 BND = 7.3492 NOK 1 NOK = 0.1361 BND
20 abr. 2026 1 BND = 7.3366 NOK 1 NOK = 0.1363 BND
21 abr. 2026 1 BND = 7.3309 NOK 1 NOK = 0.1364 BND
22 abr. 2026 1 BND = 7.297 NOK 1 NOK = 0.137 BND
23 abr. 2026 1 BND = 7.2725 NOK 1 NOK = 0.1375 BND
24 abr. 2026 1 BND = 7.3251 NOK 1 NOK = 0.1365 BND
25 abr. 2026 1 BND = 7.3056 NOK 1 NOK = 0.1369 BND
26 abr. 2026 1 BND = 7.3056 NOK 1 NOK = 0.1369 BND
27 abr. 2026 1 BND = 7.2767 NOK 1 NOK = 0.1374 BND
28 abr. 2026 1 BND = 7.3015 NOK 1 NOK = 0.137 BND
29 abr. 2026 1 BND = 7.2716 NOK 1 NOK = 0.1375 BND
30 abr. 2026 1 BND = 7.2971 NOK 1 NOK = 0.137 BND

May 2026

FechaBND-NOKNOK-BND
01 may. 2026 1 BND = 7.2637 NOK 1 NOK = 0.1377 BND
02 may. 2026 1 BND = 7.2862 NOK 1 NOK = 0.1372 BND
03 may. 2026 1 BND = 7.2862 NOK 1 NOK = 0.1372 BND
04 may. 2026 1 BND = 7.2624 NOK 1 NOK = 0.1377 BND
05 may. 2026 1 BND = 7.2399 NOK 1 NOK = 0.1381 BND
06 may. 2026 1 BND = 7.3227 NOK 1 NOK = 0.1366 BND
07 may. 2026 1 BND = 7.2836 NOK 1 NOK = 0.1373 BND
08 may. 2026 1 BND = 7.3329 NOK 1 NOK = 0.1364 BND

Información sobre tipos de cambio deBND-NOK y NOK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats