> Tipos de cambio de BND-NPR y NPR-BND - 2025

Tipos de cambio de BND-NPR y NPR-BND - 2025

Tipos de cambio de BND-NPR y NPR-BND

Compruebe a continuación los tipos de cambio de BND-NPR y NPR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 104,2868 NPR

1 NPR = 0,0096 BND

1A 2A 2A

BND frente a NPRNPR frente a BND

Jan 2025

Fecha	BND-NPR	NPR-BND
01 ene. 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 ene. 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 ene. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 ene. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 ene. 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 ene. 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 ene. 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 ene. 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 ene. 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 ene. 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 ene. 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 ene. 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 ene. 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 ene. 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 ene. 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 ene. 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 ene. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 ene. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 ene. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 ene. 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 ene. 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 ene. 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 ene. 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 ene. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 ene. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 ene. 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 ene. 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 ene. 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 ene. 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 ene. 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 ene. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Fecha	BND-NPR	NPR-BND
01 feb. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb. 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb. 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb. 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb. 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb. 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb. 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb. 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb. 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb. 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb. 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb. 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb. 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb. 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb. 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb. 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb. 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb. 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb. 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb. 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb. 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb. 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb. 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb. 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Fecha	BND-NPR	NPR-BND
01 mar. 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar. 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar. 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar. 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar. 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar. 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar. 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar. 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar. 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar. 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar. 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar. 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar. 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar. 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar. 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar. 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar. 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar. 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar. 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar. 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar. 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar. 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar. 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar. 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar. 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar. 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar. 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar. 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar. 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar. 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar. 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Fecha	BND-NPR	NPR-BND
01 abr. 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 abr. 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 abr. 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 abr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 abr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 abr. 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 abr. 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 abr. 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 abr. 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 abr. 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 abr. 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 abr. 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 abr. 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 abr. 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 abr. 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 abr. 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 abr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 abr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 abr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 abr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 abr. 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 abr. 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 abr. 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 abr. 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 abr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 abr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 abr. 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 abr. 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 abr. 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 abr. 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Fecha	BND-NPR	NPR-BND
01 may. 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 may. 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 may. 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 may. 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 may. 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 may. 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 may. 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 may. 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 may. 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 may. 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 may. 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 may. 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 may. 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 may. 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 may. 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 may. 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 may. 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 may. 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 may. 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 may. 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 may. 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 may. 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 may. 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 may. 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 may. 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 may. 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 may. 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 may. 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 may. 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 may. 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 may. 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Fecha	BND-NPR	NPR-BND
01 jun. 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 jun. 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 jun. 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 jun. 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 jun. 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 jun. 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 jun. 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 jun. 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 jun. 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 jun. 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 jun. 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 jun. 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 jun. 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 jun. 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND
15 jun. 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND
16 jun. 2025	1 BND = 107.4723 NPR	1 NPR = 0.0093 BND
17 jun. 2025	1 BND = 107.6651 NPR	1 NPR = 0.0093 BND
18 jun. 2025	1 BND = 107.6077 NPR	1 NPR = 0.0093 BND
19 jun. 2025	1 BND = 107.717 NPR	1 NPR = 0.0093 BND
20 jun. 2025	1 BND = 107.8166 NPR	1 NPR = 0.0093 BND
21 jun. 2025	1 BND = 107.819 NPR	1 NPR = 0.0093 BND
22 jun. 2025	1 BND = 107.819 NPR	1 NPR = 0.0093 BND
23 jun. 2025	1 BND = 107.3086 NPR	1 NPR = 0.0093 BND
24 jun. 2025	1 BND = 107.4211 NPR	1 NPR = 0.0093 BND
25 jun. 2025	1 BND = 107.5528 NPR	1 NPR = 0.0093 BND
26 jun. 2025	1 BND = 107.5347 NPR	1 NPR = 0.0093 BND
27 jun. 2025	1 BND = 107.2248 NPR	1 NPR = 0.0093 BND
28 jun. 2025	1 BND = 107.2249 NPR	1 NPR = 0.0093 BND
29 jun. 2025	1 BND = 107.2249 NPR	1 NPR = 0.0093 BND
30 jun. 2025	1 BND = 107.7091 NPR	1 NPR = 0.0093 BND

Jul 2025

Fecha	BND-NPR	NPR-BND
01 jul. 2025	1 BND = 107.6301 NPR	1 NPR = 0.0093 BND
02 jul. 2025	1 BND = 107.6114 NPR	1 NPR = 0.0093 BND
03 jul. 2025	1 BND = 107.1412 NPR	1 NPR = 0.0093 BND
04 jul. 2025	1 BND = 107.218 NPR	1 NPR = 0.0093 BND
05 jul. 2025	1 BND = 107.218 NPR	1 NPR = 0.0093 BND
06 jul. 2025	1 BND = 107.218 NPR	1 NPR = 0.0093 BND
07 jul. 2025	1 BND = 107.39 NPR	1 NPR = 0.0093 BND
08 jul. 2025	1 BND = 107.1909 NPR	1 NPR = 0.0093 BND
09 jul. 2025	1 BND = 106.9802 NPR	1 NPR = 0.0093 BND
10 jul. 2025	1 BND = 107.1398 NPR	1 NPR = 0.0093 BND
11 jul. 2025	1 BND = 107.1922 NPR	1 NPR = 0.0093 BND
12 jul. 2025	1 BND = 107.1922 NPR	1 NPR = 0.0093 BND
13 jul. 2025	1 BND = 107.1936 NPR	1 NPR = 0.0093 BND
14 jul. 2025	1 BND = 107.3374 NPR	1 NPR = 0.0093 BND
15 jul. 2025	1 BND = 107.1441 NPR	1 NPR = 0.0093 BND
16 jul. 2025	1 BND = 107.0158 NPR	1 NPR = 0.0093 BND
17 jul. 2025	1 BND = 107.0193 NPR	1 NPR = 0.0093 BND
18 jul. 2025	1 BND = 107.0193 NPR	1 NPR = 0.0093 BND

Información sobre tipos de cambio deBND-NPR y NPR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias