> Tipos de cambio de BND-NZD y NZD-BND - 2025

Tipos de cambio de BND-NZD y NZD-BND - 2025

Tipos de cambio de BND-NZD y NZD-BND

Compruebe a continuación los tipos de cambio de BND-NZD y NZD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1,3037 NZD

1 NZD = 0,767 BND

1A 2A 2A

BND frente a NZDNZD frente a BND

Jan 2025

Fecha	BND-NZD	NZD-BND
01 ene. 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 ene. 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 ene. 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 ene. 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 ene. 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 ene. 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 ene. 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 ene. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 ene. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 ene. 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 ene. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 ene. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 ene. 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 ene. 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 ene. 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 ene. 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 ene. 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 ene. 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 ene. 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 ene. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 ene. 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 ene. 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 ene. 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 ene. 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 ene. 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 ene. 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 ene. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 ene. 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 ene. 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 ene. 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 ene. 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Fecha	BND-NZD	NZD-BND
01 feb. 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb. 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb. 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb. 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb. 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb. 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb. 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb. 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb. 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb. 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb. 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb. 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb. 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb. 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb. 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb. 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb. 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb. 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb. 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb. 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Fecha	BND-NZD	NZD-BND
01 mar. 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar. 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar. 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar. 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar. 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar. 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar. 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar. 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar. 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar. 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar. 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar. 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar. 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar. 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar. 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar. 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar. 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar. 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar. 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar. 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar. 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar. 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar. 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar. 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar. 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar. 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar. 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar. 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar. 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Fecha	BND-NZD	NZD-BND
01 abr. 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 abr. 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 abr. 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 abr. 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 abr. 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 abr. 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 abr. 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 abr. 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 abr. 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 abr. 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 abr. 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 abr. 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 abr. 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 abr. 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 abr. 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 abr. 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 abr. 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 abr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 abr. 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 abr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 abr. 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 abr. 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 abr. 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 abr. 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 abr. 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 abr. 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 abr. 2025	1 BND = 1.2764 NZD	1 NZD = 0.7835 BND
28 abr. 2025	1 BND = 1.2784 NZD	1 NZD = 0.7822 BND
29 abr. 2025	1 BND = 1.2824 NZD	1 NZD = 0.7798 BND
30 abr. 2025	1 BND = 1.2929 NZD	1 NZD = 0.7735 BND

May 2025

Fecha	BND-NZD	NZD-BND
01 may. 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
02 may. 2025	1 BND = 1.2965 NZD	1 NZD = 0.7713 BND
03 may. 2025	1 BND = 1.2932 NZD	1 NZD = 0.7733 BND
04 may. 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
05 may. 2025	1 BND = 1.2976 NZD	1 NZD = 0.7707 BND
06 may. 2025	1 BND = 1.2968 NZD	1 NZD = 0.7712 BND
07 may. 2025	1 BND = 1.2935 NZD	1 NZD = 0.7731 BND
08 may. 2025	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
09 may. 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 may. 2025	1 BND = 1.3039 NZD	1 NZD = 0.7669 BND
11 may. 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
12 may. 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
13 may. 2025	1 BND = 1.3 NZD	1 NZD = 0.7692 BND
14 may. 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 may. 2025	1 BND = 1.3086 NZD	1 NZD = 0.7642 BND
16 may. 2025	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
17 may. 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
18 may. 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
19 may. 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
20 may. 2025	1 BND = 1.3061 NZD	1 NZD = 0.7657 BND
21 may. 2025	1 BND = 1.3066 NZD	1 NZD = 0.7653 BND
22 may. 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 may. 2025	1 BND = 1.3032 NZD	1 NZD = 0.7673 BND
24 may. 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
25 may. 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
26 may. 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
27 may. 2025	1 BND = 1.3037 NZD	1 NZD = 0.7671 BND
28 may. 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 may. 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
30 may. 2025	1 BND = 1.3011 NZD	1 NZD = 0.7686 BND
31 may. 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND

Jun 2025

Fecha	BND-NZD	NZD-BND
01 jun. 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
02 jun. 2025	1 BND = 1.2924 NZD	1 NZD = 0.7738 BND

Información sobre tipos de cambio deBND-NZD y NZD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias