currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-NZD y NZD-BND - 2026

Tipos de cambio de BND-NZD y NZD-BND - 2026

Tipos de cambio de BND-NZD y NZD-BND

Compruebe a continuación los tipos de cambio de BND-NZD y NZD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 1,333 NZD
1 NZD = 0,7502 BND
1A 2A 2A

Jan 2026

FechaBND-NZDNZD-BND
01 ene. 2026 1 BND = 1.3512 NZD 1 NZD = 0.7401 BND
02 ene. 2026 1 BND = 1.3473 NZD 1 NZD = 0.7422 BND
03 ene. 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
04 ene. 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
05 ene. 2026 1 BND = 1.3488 NZD 1 NZD = 0.7414 BND
06 ene. 2026 1 BND = 1.3505 NZD 1 NZD = 0.7405 BND
07 ene. 2026 1 BND = 1.3478 NZD 1 NZD = 0.742 BND
08 ene. 2026 1 BND = 1.354 NZD 1 NZD = 0.7385 BND
09 ene. 2026 1 BND = 1.3575 NZD 1 NZD = 0.7366 BND
10 ene. 2026 1 BND = 1.3557 NZD 1 NZD = 0.7376 BND
11 ene. 2026 1 BND = 1.3555 NZD 1 NZD = 0.7378 BND
12 ene. 2026 1 BND = 1.3507 NZD 1 NZD = 0.7404 BND
13 ene. 2026 1 BND = 1.3485 NZD 1 NZD = 0.7415 BND
14 ene. 2026 1 BND = 1.352 NZD 1 NZD = 0.7397 BND
15 ene. 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND
16 ene. 2026 1 BND = 1.3487 NZD 1 NZD = 0.7415 BND
17 ene. 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
18 ene. 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
19 ene. 2026 1 BND = 1.3452 NZD 1 NZD = 0.7434 BND
20 ene. 2026 1 BND = 1.3375 NZD 1 NZD = 0.7477 BND
21 ene. 2026 1 BND = 1.3302 NZD 1 NZD = 0.7518 BND
22 ene. 2026 1 BND = 1.3255 NZD 1 NZD = 0.7545 BND
23 ene. 2026 1 BND = 1.3236 NZD 1 NZD = 0.7555 BND
24 ene. 2026 1 BND = 1.324 NZD 1 NZD = 0.7553 BND
25 ene. 2026 1 BND = 1.3378 NZD 1 NZD = 0.7475 BND
26 ene. 2026 1 BND = 1.321 NZD 1 NZD = 0.757 BND
27 ene. 2026 1 BND = 1.3203 NZD 1 NZD = 0.7574 BND
28 ene. 2026 1 BND = 1.3135 NZD 1 NZD = 0.7613 BND
29 ene. 2026 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
30 ene. 2026 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
31 ene. 2026 1 BND = 1.3013 NZD 1 NZD = 0.7684 BND

Feb 2026

FechaBND-NZDNZD-BND
01 feb. 2026 1 BND = 1.2983 NZD 1 NZD = 0.7702 BND
02 feb. 2026 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
03 feb. 2026 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
04 feb. 2026 1 BND = 1.3041 NZD 1 NZD = 0.7668 BND
05 feb. 2026 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND
06 feb. 2026 1 BND = 1.3105 NZD 1 NZD = 0.7631 BND
07 feb. 2026 1 BND = 1.3089 NZD 1 NZD = 0.764 BND
08 feb. 2026 1 BND = 1.3189 NZD 1 NZD = 0.7582 BND
09 feb. 2026 1 BND = 1.3082 NZD 1 NZD = 0.7644 BND
10 feb. 2026 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
11 feb. 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
12 feb. 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
13 feb. 2026 1 BND = 1.3134 NZD 1 NZD = 0.7614 BND
14 feb. 2026 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
15 feb. 2026 1 BND = 1.3165 NZD 1 NZD = 0.7596 BND
16 feb. 2026 1 BND = 1.3112 NZD 1 NZD = 0.7626 BND
17 feb. 2026 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
18 feb. 2026 1 BND = 1.3176 NZD 1 NZD = 0.7589 BND
19 feb. 2026 1 BND = 1.3207 NZD 1 NZD = 0.7572 BND
20 feb. 2026 1 BND = 1.3229 NZD 1 NZD = 0.7559 BND
21 feb. 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
22 feb. 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
23 feb. 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
24 feb. 2026 1 BND = 1.3263 NZD 1 NZD = 0.754 BND
25 feb. 2026 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
26 feb. 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
27 feb. 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
28 feb. 2026 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND

Mar 2026

FechaBND-NZDNZD-BND
01 mar. 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
02 mar. 2026 1 BND = 1.3205 NZD 1 NZD = 0.7573 BND
03 mar. 2026 1 BND = 1.3256 NZD 1 NZD = 0.7544 BND
04 mar. 2026 1 BND = 1.3261 NZD 1 NZD = 0.7541 BND
05 mar. 2026 1 BND = 1.3226 NZD 1 NZD = 0.7561 BND
06 mar. 2026 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
07 mar. 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
08 mar. 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
09 mar. 2026 1 BND = 1.3209 NZD 1 NZD = 0.7571 BND
10 mar. 2026 1 BND = 1.323 NZD 1 NZD = 0.7559 BND
11 mar. 2026 1 BND = 1.3278 NZD 1 NZD = 0.7531 BND
12 mar. 2026 1 BND = 1.3295 NZD 1 NZD = 0.7522 BND
13 mar. 2026 1 BND = 1.3401 NZD 1 NZD = 0.7462 BND
14 mar. 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
15 mar. 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
16 mar. 2026 1 BND = 1.3377 NZD 1 NZD = 0.7476 BND
17 mar. 2026 1 BND = 1.3392 NZD 1 NZD = 0.7467 BND
18 mar. 2026 1 BND = 1.3398 NZD 1 NZD = 0.7464 BND
19 mar. 2026 1 BND = 1.343 NZD 1 NZD = 0.7446 BND
20 mar. 2026 1 BND = 1.3334 NZD 1 NZD = 0.75 BND
21 mar. 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
22 mar. 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
23 mar. 2026 1 BND = 1.3443 NZD 1 NZD = 0.7439 BND
24 mar. 2026 1 BND = 1.3417 NZD 1 NZD = 0.7453 BND
25 mar. 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
26 mar. 2026 1 BND = 1.3481 NZD 1 NZD = 0.7418 BND
27 mar. 2026 1 BND = 1.3495 NZD 1 NZD = 0.741 BND
28 mar. 2026 1 BND = 1.3516 NZD 1 NZD = 0.7399 BND
29 mar. 2026 1 BND = 1.3603 NZD 1 NZD = 0.7351 BND
30 mar. 2026 1 BND = 1.3542 NZD 1 NZD = 0.7385 BND
31 mar. 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND

Apr 2026

FechaBND-NZDNZD-BND
01 abr. 2026 1 BND = 1.3501 NZD 1 NZD = 0.7407 BND
02 abr. 2026 1 BND = 1.3616 NZD 1 NZD = 0.7344 BND
03 abr. 2026 1 BND = 1.3625 NZD 1 NZD = 0.734 BND
04 abr. 2026 1 BND = 1.3671 NZD 1 NZD = 0.7315 BND
05 abr. 2026 1 BND = 1.3624 NZD 1 NZD = 0.734 BND
06 abr. 2026 1 BND = 1.3602 NZD 1 NZD = 0.7352 BND
07 abr. 2026 1 BND = 1.3641 NZD 1 NZD = 0.7331 BND
08 abr. 2026 1 BND = 1.346 NZD 1 NZD = 0.7429 BND
09 abr. 2026 1 BND = 1.3446 NZD 1 NZD = 0.7437 BND
10 abr. 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
11 abr. 2026 1 BND = 1.347 NZD 1 NZD = 0.7424 BND
12 abr. 2026 1 BND = 1.3432 NZD 1 NZD = 0.7445 BND
13 abr. 2026 1 BND = 1.3463 NZD 1 NZD = 0.7428 BND
14 abr. 2026 1 BND = 1.3329 NZD 1 NZD = 0.7503 BND
15 abr. 2026 1 BND = 1.3328 NZD 1 NZD = 0.7503 BND
16 abr. 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND
17 abr. 2026 1 BND = 1.3354 NZD 1 NZD = 0.7488 BND
18 abr. 2026 1 BND = 1.3417 NZD 1 NZD = 0.7453 BND
19 abr. 2026 1 BND = 1.3339 NZD 1 NZD = 0.7497 BND
20 abr. 2026 1 BND = 1.3387 NZD 1 NZD = 0.747 BND
21 abr. 2026 1 BND = 1.3308 NZD 1 NZD = 0.7514 BND
22 abr. 2026 1 BND = 1.3289 NZD 1 NZD = 0.7525 BND
23 abr. 2026 1 BND = 1.3296 NZD 1 NZD = 0.7521 BND
24 abr. 2026 1 BND = 1.3331 NZD 1 NZD = 0.7501 BND
25 abr. 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
26 abr. 2026 1 BND = 1.338 NZD 1 NZD = 0.7474 BND
27 abr. 2026 1 BND = 1.327 NZD 1 NZD = 0.7536 BND
28 abr. 2026 1 BND = 1.3345 NZD 1 NZD = 0.7493 BND
29 abr. 2026 1 BND = 1.3364 NZD 1 NZD = 0.7483 BND
30 abr. 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND

May 2026

FechaBND-NZDNZD-BND
01 may. 2026 1 BND = 1.3292 NZD 1 NZD = 0.7523 BND
02 may. 2026 1 BND = 1.3291 NZD 1 NZD = 0.7524 BND
03 may. 2026 1 BND = 1.3281 NZD 1 NZD = 0.753 BND
04 may. 2026 1 BND = 1.3324 NZD 1 NZD = 0.7505 BND
05 may. 2026 1 BND = 1.3311 NZD 1 NZD = 0.7513 BND
06 may. 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
07 may. 2026 1 BND = 1.3202 NZD 1 NZD = 0.7575 BND
08 may. 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
09 may. 2026 1 BND = 1.3252 NZD 1 NZD = 0.7546 BND
10 may. 2026 1 BND = 1.3307 NZD 1 NZD = 0.7515 BND
11 may. 2026 1 BND = 1.3237 NZD 1 NZD = 0.7554 BND
12 may. 2026 1 BND = 1.3208 NZD 1 NZD = 0.7571 BND
13 may. 2026 1 BND = 1.3253 NZD 1 NZD = 0.7545 BND
14 may. 2026 1 BND = 1.3234 NZD 1 NZD = 0.7556 BND
15 may. 2026 1 BND = 1.3386 NZD 1 NZD = 0.7471 BND
16 may. 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
17 may. 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
18 may. 2026 1 BND = 1.3337 NZD 1 NZD = 0.7498 BND
19 may. 2026 1 BND = 1.3353 NZD 1 NZD = 0.7489 BND
20 may. 2026 1 BND = 1.3352 NZD 1 NZD = 0.7489 BND
21 may. 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND
22 may. 2026 1 BND = 1.3337 NZD 1 NZD = 0.7498 BND

Información sobre tipos de cambio deBND-NZD y NZD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats