currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-PAB y PAB-BND - 2024

Tipos de cambio de BND-PAB y PAB-BND - 2024

Tipos de cambio de BND-PAB y PAB-BND

Compruebe a continuación los tipos de cambio de BND-PAB y PAB-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 0,7483 PAB
1 PAB = 1,3364 BND
1A 2A 2A

Jan 2024

FechaBND-PABPAB-BND
01 ene. 2024 1 BND = 0.7579 PAB 1 PAB = 1.3194 BND
02 ene. 2024 1 BND = 0.7547 PAB 1 PAB = 1.3251 BND
03 ene. 2024 1 BND = 0.7528 PAB 1 PAB = 1.3283 BND
04 ene. 2024 1 BND = 0.7525 PAB 1 PAB = 1.3288 BND
05 ene. 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
06 ene. 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
07 ene. 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
08 ene. 2024 1 BND = 0.7512 PAB 1 PAB = 1.3312 BND
09 ene. 2024 1 BND = 0.7512 PAB 1 PAB = 1.3312 BND
10 ene. 2024 1 BND = 0.7513 PAB 1 PAB = 1.3311 BND
11 ene. 2024 1 BND = 0.7522 PAB 1 PAB = 1.3294 BND
12 ene. 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
13 ene. 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
14 ene. 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
15 ene. 2024 1 BND = 0.7499 PAB 1 PAB = 1.3335 BND
16 ene. 2024 1 BND = 0.746 PAB 1 PAB = 1.3404 BND
17 ene. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
18 ene. 2024 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
19 ene. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
20 ene. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
21 ene. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
22 ene. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
23 ene. 2024 1 BND = 0.7457 PAB 1 PAB = 1.341 BND
24 ene. 2024 1 BND = 0.7473 PAB 1 PAB = 1.3382 BND
25 ene. 2024 1 BND = 0.7466 PAB 1 PAB = 1.3393 BND
26 ene. 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
27 ene. 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
28 ene. 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
29 ene. 2024 1 BND = 0.7452 PAB 1 PAB = 1.342 BND
30 ene. 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
31 ene. 2024 1 BND = 0.7461 PAB 1 PAB = 1.3403 BND

Feb 2024

FechaBND-PABPAB-BND
01 feb. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3412 BND
02 feb. 2024 1 BND = 0.7489 PAB 1 PAB = 1.3353 BND
03 feb. 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
04 feb. 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
05 feb. 2024 1 BND = 0.7431 PAB 1 PAB = 1.3457 BND
06 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
07 feb. 2024 1 BND = 0.7446 PAB 1 PAB = 1.3429 BND
08 feb. 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
09 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
10 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
11 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
12 feb. 2024 1 BND = 0.7436 PAB 1 PAB = 1.3448 BND
13 feb. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
14 feb. 2024 1 BND = 0.7409 PAB 1 PAB = 1.3497 BND
15 feb. 2024 1 BND = 0.7422 PAB 1 PAB = 1.3473 BND
16 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
17 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
18 feb. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
19 feb. 2024 1 BND = 0.7431 PAB 1 PAB = 1.3457 BND
20 feb. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
21 feb. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3445 BND
22 feb. 2024 1 BND = 0.7457 PAB 1 PAB = 1.3411 BND
23 feb. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
24 feb. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
25 feb. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
26 feb. 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
27 feb. 2024 1 BND = 0.7443 PAB 1 PAB = 1.3435 BND
28 feb. 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
29 feb. 2024 1 BND = 0.7433 PAB 1 PAB = 1.3453 BND

Mar 2024

FechaBND-PABPAB-BND
01 mar. 2024 1 BND = 0.7427 PAB 1 PAB = 1.3464 BND
02 mar. 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
03 mar. 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
04 mar. 2024 1 BND = 0.7446 PAB 1 PAB = 1.3429 BND
05 mar. 2024 1 BND = 0.744 PAB 1 PAB = 1.3442 BND
06 mar. 2024 1 BND = 0.7456 PAB 1 PAB = 1.3412 BND
07 mar. 2024 1 BND = 0.7486 PAB 1 PAB = 1.3359 BND
08 mar. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
09 mar. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
10 mar. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
11 mar. 2024 1 BND = 0.7519 PAB 1 PAB = 1.33 BND
12 mar. 2024 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
13 mar. 2024 1 BND = 0.7502 PAB 1 PAB = 1.3329 BND
14 mar. 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
15 mar. 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
16 mar. 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
17 mar. 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
18 mar. 2024 1 BND = 0.7477 PAB 1 PAB = 1.3375 BND
19 mar. 2024 1 BND = 0.7451 PAB 1 PAB = 1.342 BND
20 mar. 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
21 mar. 2024 1 BND = 0.7463 PAB 1 PAB = 1.34 BND
22 mar. 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
23 mar. 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
24 mar. 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
25 mar. 2024 1 BND = 0.7433 PAB 1 PAB = 1.3454 BND
26 mar. 2024 1 BND = 0.744 PAB 1 PAB = 1.3441 BND
27 mar. 2024 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
28 mar. 2024 1 BND = 0.7399 PAB 1 PAB = 1.3514 BND
29 mar. 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
30 mar. 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
31 mar. 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND

Apr 2024

FechaBND-PABPAB-BND
01 abr. 2024 1 BND = 0.7413 PAB 1 PAB = 1.349 BND
02 abr. 2024 1 BND = 0.7392 PAB 1 PAB = 1.3527 BND
03 abr. 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
04 abr. 2024 1 BND = 0.7425 PAB 1 PAB = 1.3468 BND
05 abr. 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
06 abr. 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
07 abr. 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
08 abr. 2024 1 BND = 0.7412 PAB 1 PAB = 1.3491 BND
09 abr. 2024 1 BND = 0.743 PAB 1 PAB = 1.3458 BND
10 abr. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
11 abr. 2024 1 BND = 0.7389 PAB 1 PAB = 1.3534 BND
12 abr. 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
13 abr. 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
14 abr. 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
15 abr. 2024 1 BND = 0.7349 PAB 1 PAB = 1.3607 BND
16 abr. 2024 1 BND = 0.7327 PAB 1 PAB = 1.3649 BND
17 abr. 2024 1 BND = 0.7337 PAB 1 PAB = 1.3629 BND
18 abr. 2024 1 BND = 0.7351 PAB 1 PAB = 1.3603 BND
19 abr. 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
20 abr. 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
21 abr. 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
22 abr. 2024 1 BND = 0.7339 PAB 1 PAB = 1.3626 BND
23 abr. 2024 1 BND = 0.7337 PAB 1 PAB = 1.363 BND
24 abr. 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
25 abr. 2024 1 BND = 0.7359 PAB 1 PAB = 1.3589 BND
26 abr. 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
27 abr. 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
28 abr. 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
29 abr. 2024 1 BND = 0.7352 PAB 1 PAB = 1.3601 BND
30 abr. 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND

May 2024

FechaBND-PABPAB-BND
01 may. 2024 1 BND = 0.7327 PAB 1 PAB = 1.3649 BND
02 may. 2024 1 BND = 0.7355 PAB 1 PAB = 1.3597 BND
03 may. 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
04 may. 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
05 may. 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
06 may. 2024 1 BND = 0.7407 PAB 1 PAB = 1.3501 BND
07 may. 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
08 may. 2024 1 BND = 0.7375 PAB 1 PAB = 1.3559 BND
09 may. 2024 1 BND = 0.7371 PAB 1 PAB = 1.3567 BND
10 may. 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
11 may. 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
12 may. 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
13 may. 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
14 may. 2024 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
15 may. 2024 1 BND = 0.7412 PAB 1 PAB = 1.3492 BND
16 may. 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
17 may. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
18 may. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
19 may. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
20 may. 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
21 may. 2024 1 BND = 0.7424 PAB 1 PAB = 1.347 BND
22 may. 2024 1 BND = 0.7415 PAB 1 PAB = 1.3486 BND
23 may. 2024 1 BND = 0.7411 PAB 1 PAB = 1.3494 BND
24 may. 2024 1 BND = 0.7406 PAB 1 PAB = 1.3503 BND
25 may. 2024 1 BND = 0.7406 PAB 1 PAB = 1.3502 BND
26 may. 2024 1 BND = 0.7406 PAB 1 PAB = 1.3502 BND
27 may. 2024 1 BND = 0.7415 PAB 1 PAB = 1.3487 BND
28 may. 2024 1 BND = 0.7419 PAB 1 PAB = 1.3478 BND
29 may. 2024 1 BND = 0.7408 PAB 1 PAB = 1.35 BND
30 may. 2024 1 BND = 0.74 PAB 1 PAB = 1.3513 BND
31 may. 2024 1 BND = 0.7397 PAB 1 PAB = 1.3519 BND

Jun 2024

FechaBND-PABPAB-BND
01 jun. 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
02 jun. 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
03 jun. 2024 1 BND = 0.7404 PAB 1 PAB = 1.3507 BND
04 jun. 2024 1 BND = 0.7421 PAB 1 PAB = 1.3476 BND
05 jun. 2024 1 BND = 0.7419 PAB 1 PAB = 1.348 BND
06 jun. 2024 1 BND = 0.7423 PAB 1 PAB = 1.3472 BND
07 jun. 2024 1 BND = 0.7433 PAB 1 PAB = 1.3454 BND
08 jun. 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
09 jun. 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
10 jun. 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
11 jun. 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
12 jun. 2024 1 BND = 0.7396 PAB 1 PAB = 1.3521 BND
13 jun. 2024 1 BND = 0.741 PAB 1 PAB = 1.3495 BND
14 jun. 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
15 jun. 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
16 jun. 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
17 jun. 2024 1 BND = 0.7391 PAB 1 PAB = 1.353 BND
18 jun. 2024 1 BND = 0.7386 PAB 1 PAB = 1.3539 BND
19 jun. 2024 1 BND = 0.7406 PAB 1 PAB = 1.3503 BND
20 jun. 2024 1 BND = 0.7393 PAB 1 PAB = 1.3527 BND
21 jun. 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
22 jun. 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
23 jun. 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
24 jun. 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
25 jun. 2024 1 BND = 0.7392 PAB 1 PAB = 1.3528 BND
26 jun. 2024 1 BND = 0.7365 PAB 1 PAB = 1.3577 BND
27 jun. 2024 1 BND = 0.7371 PAB 1 PAB = 1.3568 BND
28 jun. 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND
29 jun. 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND
30 jun. 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND

Jul 2024

FechaBND-PABPAB-BND
01 jul. 2024 1 BND = 0.7378 PAB 1 PAB = 1.3554 BND
02 jul. 2024 1 BND = 0.7359 PAB 1 PAB = 1.3589 BND
03 jul. 2024 1 BND = 0.7373 PAB 1 PAB = 1.3563 BND
04 jul. 2024 1 BND = 0.7398 PAB 1 PAB = 1.3516 BND
05 jul. 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
06 jul. 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
07 jul. 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
08 jul. 2024 1 BND = 0.7409 PAB 1 PAB = 1.3497 BND
09 jul. 2024 1 BND = 0.7407 PAB 1 PAB = 1.35 BND
10 jul. 2024 1 BND = 0.7409 PAB 1 PAB = 1.3498 BND
11 jul. 2024 1 BND = 0.742 PAB 1 PAB = 1.3477 BND
12 jul. 2024 1 BND = 0.7447 PAB 1 PAB = 1.3428 BND
13 jul. 2024 1 BND = 0.7458 PAB 1 PAB = 1.3408 BND
14 jul. 2024 1 BND = 0.7447 PAB 1 PAB = 1.3428 BND
15 jul. 2024 1 BND = 0.7453 PAB 1 PAB = 1.3418 BND
16 jul. 2024 1 BND = 0.7442 PAB 1 PAB = 1.3438 BND
17 jul. 2024 1 BND = 0.746 PAB 1 PAB = 1.3405 BND
18 jul. 2024 1 BND = 0.746 PAB 1 PAB = 1.3406 BND
19 jul. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
20 jul. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
21 jul. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
22 jul. 2024 1 BND = 0.7435 PAB 1 PAB = 1.345 BND
23 jul. 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
24 jul. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
25 jul. 2024 1 BND = 0.7451 PAB 1 PAB = 1.3421 BND
26 jul. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
27 jul. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
28 jul. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
29 jul. 2024 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
30 jul. 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
31 jul. 2024 1 BND = 0.747 PAB 1 PAB = 1.3387 BND

Aug 2024

FechaBND-PABPAB-BND
01 ago. 2024 1 BND = 0.7473 PAB 1 PAB = 1.3382 BND
02 ago. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
03 ago. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
04 ago. 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
05 ago. 2024 1 BND = 0.7567 PAB 1 PAB = 1.3215 BND
06 ago. 2024 1 BND = 0.7534 PAB 1 PAB = 1.3273 BND
07 ago. 2024 1 BND = 0.7534 PAB 1 PAB = 1.3274 BND
08 ago. 2024 1 BND = 0.7547 PAB 1 PAB = 1.3249 BND
09 ago. 2024 1 BND = 0.7551 PAB 1 PAB = 1.3244 BND
10 ago. 2024 1 BND = 0.7551 PAB 1 PAB = 1.3244 BND
11 ago. 2024 1 BND = 0.756 PAB 1 PAB = 1.3228 BND
12 ago. 2024 1 BND = 0.7549 PAB 1 PAB = 1.3246 BND
13 ago. 2024 1 BND = 0.7561 PAB 1 PAB = 1.3226 BND
14 ago. 2024 1 BND = 0.7605 PAB 1 PAB = 1.315 BND
15 ago. 2024 1 BND = 0.7589 PAB 1 PAB = 1.3176 BND
16 ago. 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
17 ago. 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
18 ago. 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
19 ago. 2024 1 BND = 0.763 PAB 1 PAB = 1.3106 BND
20 ago. 2024 1 BND = 0.7644 PAB 1 PAB = 1.3082 BND
21 ago. 2024 1 BND = 0.7651 PAB 1 PAB = 1.307 BND
22 ago. 2024 1 BND = 0.7648 PAB 1 PAB = 1.3076 BND
23 ago. 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
24 ago. 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
25 ago. 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
26 ago. 2024 1 BND = 0.7676 PAB 1 PAB = 1.3027 BND
27 ago. 2024 1 BND = 0.767 PAB 1 PAB = 1.3039 BND
28 ago. 2024 1 BND = 0.7671 PAB 1 PAB = 1.3036 BND
29 ago. 2024 1 BND = 0.7688 PAB 1 PAB = 1.3008 BND
30 ago. 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND
31 ago. 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND

Sep 2024

FechaBND-PABPAB-BND
01 sep. 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND
02 sep. 2024 1 BND = 0.7651 PAB 1 PAB = 1.3071 BND
03 sep. 2024 1 BND = 0.7636 PAB 1 PAB = 1.3096 BND
04 sep. 2024 1 BND = 0.7652 PAB 1 PAB = 1.3068 BND
05 sep. 2024 1 BND = 0.7681 PAB 1 PAB = 1.3018 BND
06 sep. 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
07 sep. 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
08 sep. 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
09 sep. 2024 1 BND = 0.765 PAB 1 PAB = 1.3072 BND
10 sep. 2024 1 BND = 0.7665 PAB 1 PAB = 1.3046 BND
11 sep. 2024 1 BND = 0.7681 PAB 1 PAB = 1.3018 BND
12 sep. 2024 1 BND = 0.7661 PAB 1 PAB = 1.3053 BND
13 sep. 2024 1 BND = 0.7698 PAB 1 PAB = 1.2991 BND
14 sep. 2024 1 BND = 0.7699 PAB 1 PAB = 1.2989 BND
15 sep. 2024 1 BND = 0.7699 PAB 1 PAB = 1.2989 BND
16 sep. 2024 1 BND = 0.7722 PAB 1 PAB = 1.295 BND
17 sep. 2024 1 BND = 0.773 PAB 1 PAB = 1.2937 BND
18 sep. 2024 1 BND = 0.773 PAB 1 PAB = 1.2936 BND
19 sep. 2024 1 BND = 0.7745 PAB 1 PAB = 1.2912 BND
20 sep. 2024 1 BND = 0.7739 PAB 1 PAB = 1.2922 BND
21 sep. 2024 1 BND = 0.7739 PAB 1 PAB = 1.2921 BND
22 sep. 2024 1 BND = 0.7739 PAB 1 PAB = 1.2921 BND
23 sep. 2024 1 BND = 0.7744 PAB 1 PAB = 1.2913 BND
24 sep. 2024 1 BND = 0.776 PAB 1 PAB = 1.2887 BND
25 sep. 2024 1 BND = 0.7781 PAB 1 PAB = 1.2852 BND
26 sep. 2024 1 BND = 0.7782 PAB 1 PAB = 1.285 BND
27 sep. 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
28 sep. 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
29 sep. 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
30 sep. 2024 1 BND = 0.7804 PAB 1 PAB = 1.2813 BND

Oct 2024

FechaBND-PABPAB-BND
01 oct. 2024 1 BND = 0.7766 PAB 1 PAB = 1.2876 BND
02 oct. 2024 1 BND = 0.776 PAB 1 PAB = 1.2886 BND
03 oct. 2024 1 BND = 0.7711 PAB 1 PAB = 1.2969 BND
04 oct. 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
05 oct. 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
06 oct. 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
07 oct. 2024 1 BND = 0.7668 PAB 1 PAB = 1.3041 BND
08 oct. 2024 1 BND = 0.7674 PAB 1 PAB = 1.3032 BND
09 oct. 2024 1 BND = 0.7668 PAB 1 PAB = 1.3041 BND
10 oct. 2024 1 BND = 0.7645 PAB 1 PAB = 1.3081 BND
11 oct. 2024 1 BND = 0.7656 PAB 1 PAB = 1.3062 BND
12 oct. 2024 1 BND = 0.7656 PAB 1 PAB = 1.3061 BND
13 oct. 2024 1 BND = 0.7666 PAB 1 PAB = 1.3045 BND
14 oct. 2024 1 BND = 0.765 PAB 1 PAB = 1.3072 BND
15 oct. 2024 1 BND = 0.764 PAB 1 PAB = 1.3089 BND
16 oct. 2024 1 BND = 0.7634 PAB 1 PAB = 1.3098 BND
17 oct. 2024 1 BND = 0.7616 PAB 1 PAB = 1.3131 BND
18 oct. 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
19 oct. 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
20 oct. 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
21 oct. 2024 1 BND = 0.7617 PAB 1 PAB = 1.3129 BND
22 oct. 2024 1 BND = 0.7601 PAB 1 PAB = 1.3156 BND
23 oct. 2024 1 BND = 0.757 PAB 1 PAB = 1.3211 BND
24 oct. 2024 1 BND = 0.7578 PAB 1 PAB = 1.3196 BND
25 oct. 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
26 oct. 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
27 oct. 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
28 oct. 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
29 oct. 2024 1 BND = 0.7544 PAB 1 PAB = 1.3255 BND
30 oct. 2024 1 BND = 0.7554 PAB 1 PAB = 1.3237 BND
31 oct. 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND

Nov 2024

FechaBND-PABPAB-BND
01 nov. 2024 1 BND = 0.7554 PAB 1 PAB = 1.3238 BND
02 nov. 2024 1 BND = 0.7554 PAB 1 PAB = 1.3238 BND
03 nov. 2024 1 BND = 0.7554 PAB 1 PAB = 1.3239 BND
04 nov. 2024 1 BND = 0.76 PAB 1 PAB = 1.3157 BND
05 nov. 2024 1 BND = 0.7597 PAB 1 PAB = 1.3164 BND
06 nov. 2024 1 BND = 0.7487 PAB 1 PAB = 1.3357 BND
07 nov. 2024 1 BND = 0.7537 PAB 1 PAB = 1.3267 BND
08 nov. 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
09 nov. 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
10 nov. 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
11 nov. 2024 1 BND = 0.7508 PAB 1 PAB = 1.3319 BND
12 nov. 2024 1 BND = 0.7472 PAB 1 PAB = 1.3384 BND
13 nov. 2024 1 BND = 0.7482 PAB 1 PAB = 1.3365 BND
14 nov. 2024 1 BND = 0.7431 PAB 1 PAB = 1.3458 BND
15 nov. 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
16 nov. 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
17 nov. 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
18 nov. 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
19 nov. 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
20 nov. 2024 1 BND = 0.7446 PAB 1 PAB = 1.3431 BND
21 nov. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3438 BND
22 nov. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
23 nov. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
24 nov. 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
25 nov. 2024 1 BND = 0.7421 PAB 1 PAB = 1.3475 BND
26 nov. 2024 1 BND = 0.7427 PAB 1 PAB = 1.3465 BND
27 nov. 2024 1 BND = 0.7447 PAB 1 PAB = 1.3429 BND
28 nov. 2024 1 BND = 0.744 PAB 1 PAB = 1.3441 BND
29 nov. 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
30 nov. 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND

Dec 2024

FechaBND-PABPAB-BND
01 dic. 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
02 dic. 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
03 dic. 2024 1 BND = 0.7437 PAB 1 PAB = 1.3447 BND
04 dic. 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
05 dic. 2024 1 BND = 0.746 PAB 1 PAB = 1.3404 BND
06 dic. 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
07 dic. 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
08 dic. 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
09 dic. 2024 1 BND = 0.7467 PAB 1 PAB = 1.3393 BND
10 dic. 2024 1 BND = 0.7457 PAB 1 PAB = 1.341 BND
11 dic. 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
12 dic. 2024 1 BND = 0.7439 PAB 1 PAB = 1.3443 BND
13 dic. 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
14 dic. 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
15 dic. 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
16 dic. 2024 1 BND = 0.7408 PAB 1 PAB = 1.3499 BND
17 dic. 2024 1 BND = 0.7402 PAB 1 PAB = 1.351 BND
18 dic. 2024 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
19 dic. 2024 1 BND = 0.7361 PAB 1 PAB = 1.3586 BND
20 dic. 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND
21 dic. 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND
22 dic. 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND
23 dic. 2024 1 BND = 0.7368 PAB 1 PAB = 1.3572 BND
24 dic. 2024 1 BND = 0.7359 PAB 1 PAB = 1.3588 BND
25 dic. 2024 1 BND = 0.7359 PAB 1 PAB = 1.3588 BND
26 dic. 2024 1 BND = 0.7359 PAB 1 PAB = 1.3588 BND
27 dic. 2024 1 BND = 0.736 PAB 1 PAB = 1.3587 BND
28 dic. 2024 1 BND = 0.736 PAB 1 PAB = 1.3587 BND
29 dic. 2024 1 BND = 0.736 PAB 1 PAB = 1.3587 BND
30 dic. 2024 1 BND = 0.7376 PAB 1 PAB = 1.3557 BND
31 dic. 2024 1 BND = 0.7336 PAB 1 PAB = 1.3632 BND

Información sobre tipos de cambio deBND-PAB y PAB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats