> Tipos de cambio de BND-PEN y PEN-BND - 2025

Tipos de cambio de BND-PEN y PEN-BND - 2025

Tipos de cambio de BND-PEN y PEN-BND

Compruebe a continuación los tipos de cambio de BND-PEN y PEN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,774 PEN

1 PEN = 0,3605 BND

1A 2A 2A

BND frente a PENPEN frente a BND

Jan 2025

Fecha	BND-PEN	PEN-BND
01 ene. 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 ene. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 ene. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 ene. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 ene. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 ene. 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 ene. 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 ene. 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 ene. 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 ene. 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 ene. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 ene. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 ene. 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 ene. 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 ene. 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 ene. 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 ene. 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 ene. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 ene. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 ene. 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 ene. 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 ene. 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 ene. 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 ene. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 ene. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 ene. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 ene. 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 ene. 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 ene. 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 ene. 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 ene. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Fecha	BND-PEN	PEN-BND
01 feb. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 feb. 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 feb. 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 feb. 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 feb. 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 feb. 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 feb. 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 feb. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 feb. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 feb. 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 feb. 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 feb. 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 feb. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 feb. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 feb. 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 feb. 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 feb. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 feb. 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 feb. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 feb. 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 feb. 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 feb. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 feb. 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 feb. 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Fecha	BND-PEN	PEN-BND
01 mar. 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 mar. 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 mar. 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 mar. 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 mar. 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 mar. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 mar. 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 mar. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 mar. 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 mar. 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 mar. 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 mar. 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 mar. 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 mar. 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 mar. 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 mar. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 mar. 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 mar. 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 mar. 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 mar. 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 mar. 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 mar. 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 mar. 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 mar. 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 mar. 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 mar. 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 mar. 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 mar. 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 mar. 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Fecha	BND-PEN	PEN-BND
01 abr. 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 abr. 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 abr. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 abr. 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 abr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 abr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 abr. 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 abr. 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 abr. 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 abr. 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 abr. 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 abr. 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 abr. 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 abr. 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 abr. 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 abr. 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 abr. 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 abr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 abr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 abr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 abr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 abr. 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 abr. 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 abr. 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 abr. 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 abr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 abr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 abr. 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 abr. 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 abr. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Fecha	BND-PEN	PEN-BND
01 may. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 may. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 may. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 may. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 may. 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 may. 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 may. 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 may. 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 may. 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 may. 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 may. 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 may. 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 may. 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 may. 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 may. 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 may. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 may. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 may. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 may. 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 may. 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 may. 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 may. 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 may. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 may. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 may. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 may. 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 may. 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 may. 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 may. 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 may. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 may. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Fecha	BND-PEN	PEN-BND
01 jun. 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 jun. 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND

Información sobre tipos de cambio deBND-PEN y PEN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias