> Tipos de cambio de BND-PGK y PGK-BND - 2025

Tipos de cambio de BND-PGK y PGK-BND - 2025

Tipos de cambio de BND-PGK y PGK-BND

Compruebe a continuación los tipos de cambio de BND-PGK y PGK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 3,0648 PGK

1 PGK = 0,3263 BND

1A 2A 2A

BND frente a PGKPGK frente a BND

Jan 2025

Fecha	BND-PGK	PGK-BND
01 ene. 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 ene. 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 ene. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 ene. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 ene. 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 ene. 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 ene. 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 ene. 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 ene. 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 ene. 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 ene. 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 ene. 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 ene. 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 ene. 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 ene. 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 ene. 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 ene. 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 ene. 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 ene. 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 ene. 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 ene. 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 ene. 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 ene. 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 ene. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 ene. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 ene. 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 ene. 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 ene. 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 ene. 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 ene. 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 ene. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Fecha	BND-PGK	PGK-BND
01 feb. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 feb. 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 feb. 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 feb. 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 feb. 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 feb. 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 feb. 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 feb. 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 feb. 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 feb. 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 feb. 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 feb. 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 feb. 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 feb. 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 feb. 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 feb. 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 feb. 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 feb. 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 feb. 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 feb. 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 feb. 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 feb. 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 feb. 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 feb. 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Fecha	BND-PGK	PGK-BND
01 mar. 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mar. 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mar. 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mar. 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mar. 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mar. 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mar. 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mar. 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mar. 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mar. 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mar. 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mar. 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mar. 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mar. 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mar. 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mar. 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mar. 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mar. 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mar. 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mar. 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mar. 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mar. 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mar. 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mar. 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mar. 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mar. 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mar. 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mar. 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mar. 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mar. 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mar. 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Fecha	BND-PGK	PGK-BND
01 abr. 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 abr. 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 abr. 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 abr. 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND
05 abr. 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
06 abr. 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
07 abr. 2025	1 BND = 3.0194 PGK	1 PGK = 0.3312 BND
08 abr. 2025	1 BND = 3.0054 PGK	1 PGK = 0.3327 BND
09 abr. 2025	1 BND = 3.0667 PGK	1 PGK = 0.3261 BND
10 abr. 2025	1 BND = 3.0794 PGK	1 PGK = 0.3247 BND
11 abr. 2025	1 BND = 3.1008 PGK	1 PGK = 0.3225 BND
12 abr. 2025	1 BND = 3.1296 PGK	1 PGK = 0.3195 BND
13 abr. 2025	1 BND = 3.1223 PGK	1 PGK = 0.3203 BND
14 abr. 2025	1 BND = 3.1278 PGK	1 PGK = 0.3197 BND
15 abr. 2025	1 BND = 3.0951 PGK	1 PGK = 0.3231 BND
16 abr. 2025	1 BND = 3.1087 PGK	1 PGK = 0.3217 BND
17 abr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
18 abr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
19 abr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
20 abr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
21 abr. 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
22 abr. 2025	1 BND = 3.1638 PGK	1 PGK = 0.3161 BND
23 abr. 2025	1 BND = 3.1099 PGK	1 PGK = 0.3216 BND
24 abr. 2025	1 BND = 3.156 PGK	1 PGK = 0.3169 BND
25 abr. 2025	1 BND = 3.1045 PGK	1 PGK = 0.3221 BND
26 abr. 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
27 abr. 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
28 abr. 2025	1 BND = 3.1514 PGK	1 PGK = 0.3173 BND
29 abr. 2025	1 BND = 3.1616 PGK	1 PGK = 0.3163 BND
30 abr. 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND

May 2025

Fecha	BND-PGK	PGK-BND
01 may. 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND
02 may. 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
03 may. 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
04 may. 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
05 may. 2025	1 BND = 3.1699 PGK	1 PGK = 0.3155 BND
06 may. 2025	1 BND = 3.1685 PGK	1 PGK = 0.3156 BND
07 may. 2025	1 BND = 3.2136 PGK	1 PGK = 0.3112 BND
08 may. 2025	1 BND = 3.2003 PGK	1 PGK = 0.3125 BND
09 may. 2025	1 BND = 3.1972 PGK	1 PGK = 0.3128 BND
10 may. 2025	1 BND = 3.1309 PGK	1 PGK = 0.3194 BND
11 may. 2025	1 BND = 3.1973 PGK	1 PGK = 0.3128 BND
12 may. 2025	1 BND = 3.1746 PGK	1 PGK = 0.315 BND
13 may. 2025	1 BND = 3.182 PGK	1 PGK = 0.3143 BND
14 may. 2025	1 BND = 3.2028 PGK	1 PGK = 0.3122 BND
15 may. 2025	1 BND = 3.1964 PGK	1 PGK = 0.3129 BND
16 may. 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
17 may. 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
18 may. 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
19 may. 2025	1 BND = 3.2126 PGK	1 PGK = 0.3113 BND
20 may. 2025	1 BND = 3.2078 PGK	1 PGK = 0.3117 BND
21 may. 2025	1 BND = 3.1804 PGK	1 PGK = 0.3144 BND
22 may. 2025	1 BND = 3.1732 PGK	1 PGK = 0.3151 BND
23 may. 2025	1 BND = 3.1869 PGK	1 PGK = 0.3138 BND
24 may. 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
25 may. 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
26 may. 2025	1 BND = 3.1944 PGK	1 PGK = 0.313 BND
27 may. 2025	1 BND = 3.1855 PGK	1 PGK = 0.3139 BND
28 may. 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
29 may. 2025	1 BND = 3.2301 PGK	1 PGK = 0.3096 BND
30 may. 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND
31 may. 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND

Jun 2025

Fecha	BND-PGK	PGK-BND
01 jun. 2025	1 BND = 3.1808 PGK	1 PGK = 0.3144 BND
02 jun. 2025	1 BND = 3.1917 PGK	1 PGK = 0.3133 BND
03 jun. 2025	1 BND = 3.1887 PGK	1 PGK = 0.3136 BND
04 jun. 2025	1 BND = 3.1888 PGK	1 PGK = 0.3136 BND

Información sobre tipos de cambio deBND-PGK y PGK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias