> Tipos de cambio de BND-PGK y PGK-BND - 2026

Tipos de cambio de BND-PGK y PGK-BND - 2026

Tipos de cambio de BND-PGK y PGK-BND

Compruebe a continuación los tipos de cambio de BND-PGK y PGK-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 3,3905 PGK

1 PGK = 0,2949 BND

1A 2A 2A

BND frente a PGKPGK frente a BND

Jan 2026

Fecha	BND-PGK	PGK-BND
01 ene. 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 ene. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 ene. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 ene. 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 ene. 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 ene. 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 ene. 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 ene. 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 ene. 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 ene. 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 ene. 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 ene. 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 ene. 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 ene. 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 ene. 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 ene. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 ene. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 ene. 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 ene. 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 ene. 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 ene. 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 ene. 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 ene. 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 ene. 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 ene. 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 ene. 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 ene. 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 ene. 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 ene. 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 ene. 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 ene. 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Fecha	BND-PGK	PGK-BND
01 feb. 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 feb. 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 feb. 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 feb. 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 feb. 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 feb. 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 feb. 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 feb. 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 feb. 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 feb. 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 feb. 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 feb. 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 feb. 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 feb. 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 feb. 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 feb. 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 feb. 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 feb. 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 feb. 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 feb. 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 feb. 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 feb. 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 feb. 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 feb. 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 feb. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 feb. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Fecha	BND-PGK	PGK-BND
01 mar. 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 mar. 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 mar. 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 mar. 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 mar. 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 mar. 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 mar. 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 mar. 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 mar. 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 mar. 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 mar. 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 mar. 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 mar. 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 mar. 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 mar. 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 mar. 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 mar. 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 mar. 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 mar. 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 mar. 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 mar. 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 mar. 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 mar. 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 mar. 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 mar. 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 mar. 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 mar. 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Fecha	BND-PGK	PGK-BND
01 abr. 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 abr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 abr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 abr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 abr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 abr. 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 abr. 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 abr. 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 abr. 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 abr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 abr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 abr. 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 abr. 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 abr. 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 abr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 abr. 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 abr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 abr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 abr. 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 abr. 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 abr. 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 abr. 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 abr. 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 abr. 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 abr. 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 abr. 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 abr. 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 abr. 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 abr. 2026	1 BND = 3.4022 PGK	1 PGK = 0.2939 BND
30 abr. 2026	1 BND = 3.4074 PGK	1 PGK = 0.2935 BND

May 2026

Fecha	BND-PGK	PGK-BND
01 may. 2026	1 BND = 3.4016 PGK	1 PGK = 0.294 BND
02 may. 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
03 may. 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
04 may. 2026	1 BND = 3.4095 PGK	1 PGK = 0.2933 BND
05 may. 2026	1 BND = 3.4053 PGK	1 PGK = 0.2937 BND
06 may. 2026	1 BND = 3.4345 PGK	1 PGK = 0.2912 BND
07 may. 2026	1 BND = 3.4377 PGK	1 PGK = 0.2909 BND
08 may. 2026	1 BND = 3.4823 PGK	1 PGK = 0.2872 BND
09 may. 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
10 may. 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
11 may. 2026	1 BND = 3.4208 PGK	1 PGK = 0.2923 BND
12 may. 2026	1 BND = 3.4216 PGK	1 PGK = 0.2923 BND
13 may. 2026	1 BND = 3.473 PGK	1 PGK = 0.2879 BND
14 may. 2026	1 BND = 3.4214 PGK	1 PGK = 0.2923 BND
15 may. 2026	1 BND = 3.4078 PGK	1 PGK = 0.2934 BND
16 may. 2026	1 BND = 3.4079 PGK	1 PGK = 0.2934 BND
17 may. 2026	1 BND = 3.4079 PGK	1 PGK = 0.2934 BND
18 may. 2026	1 BND = 3.4032 PGK	1 PGK = 0.2938 BND
19 may. 2026	1 BND = 3.4524 PGK	1 PGK = 0.2897 BND
20 may. 2026	1 BND = 3.4049 PGK	1 PGK = 0.2937 BND
21 may. 2026	1 BND = 3.4073 PGK	1 PGK = 0.2935 BND
22 may. 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
23 may. 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
24 may. 2026	1 BND = 3.4063 PGK	1 PGK = 0.2936 BND
25 may. 2026	1 BND = 3.4151 PGK	1 PGK = 0.2928 BND
26 may. 2026	1 BND = 3.4169 PGK	1 PGK = 0.2927 BND
27 may. 2026	1 BND = 3.4174 PGK	1 PGK = 0.2926 BND
28 may. 2026	1 BND = 3.4117 PGK	1 PGK = 0.2931 BND
29 may. 2026	1 BND = 3.4175 PGK	1 PGK = 0.2926 BND
30 may. 2026	1 BND = 3.4075 PGK	1 PGK = 0.2935 BND
31 may. 2026	1 BND = 3.4075 PGK	1 PGK = 0.2935 BND

Jun 2026

Fecha	BND-PGK	PGK-BND
01 jun. 2026	1 BND = 3.4205 PGK	1 PGK = 0.2924 BND
02 jun. 2026	1 BND = 3.4172 PGK	1 PGK = 0.2926 BND
03 jun. 2026	1 BND = 3.4101 PGK	1 PGK = 0.2932 BND

Información sobre tipos de cambio deBND-PGK y PGK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias