> Tipos de cambio de BND-PHP y PHP-BND - 2025

Tipos de cambio de BND-PHP y PHP-BND - 2025

Tipos de cambio de BND-PHP y PHP-BND

Compruebe a continuación los tipos de cambio de BND-PHP y PHP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 42,9808 PHP

1 PHP = 0,0233 BND

1A 2A 2A

BND frente a PHPPHP frente a BND

Jan 2025

Fecha	BND-PHP	PHP-BND
01 ene. 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 ene. 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 ene. 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 ene. 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 ene. 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 ene. 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 ene. 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 ene. 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 ene. 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 ene. 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 ene. 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 ene. 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 ene. 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 ene. 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 ene. 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 ene. 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 ene. 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 ene. 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 ene. 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 ene. 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 ene. 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 ene. 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 ene. 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 ene. 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 ene. 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 ene. 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 ene. 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 ene. 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 ene. 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 ene. 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 ene. 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Fecha	BND-PHP	PHP-BND
01 feb. 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 feb. 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 feb. 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 feb. 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 feb. 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 feb. 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 feb. 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 feb. 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 feb. 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 feb. 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 feb. 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 feb. 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 feb. 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 feb. 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 feb. 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 feb. 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 feb. 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 feb. 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 feb. 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 feb. 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 feb. 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 feb. 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 feb. 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 feb. 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 feb. 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 feb. 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 feb. 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 feb. 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Fecha	BND-PHP	PHP-BND
01 mar. 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 mar. 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 mar. 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 mar. 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 mar. 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 mar. 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 mar. 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 mar. 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 mar. 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 mar. 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 mar. 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 mar. 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 mar. 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 mar. 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 mar. 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 mar. 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 mar. 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 mar. 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 mar. 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 mar. 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 mar. 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 mar. 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 mar. 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 mar. 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 mar. 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 mar. 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 mar. 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 mar. 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 mar. 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 mar. 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 mar. 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Fecha	BND-PHP	PHP-BND
01 abr. 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 abr. 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 abr. 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 abr. 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND
05 abr. 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
06 abr. 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
07 abr. 2025	1 BND = 42.5807 PHP	1 PHP = 0.0235 BND
08 abr. 2025	1 BND = 42.4875 PHP	1 PHP = 0.0235 BND
09 abr. 2025	1 BND = 42.6904 PHP	1 PHP = 0.0234 BND
10 abr. 2025	1 BND = 42.8698 PHP	1 PHP = 0.0233 BND
11 abr. 2025	1 BND = 43.4198 PHP	1 PHP = 0.023 BND
12 abr. 2025	1 BND = 43.2595 PHP	1 PHP = 0.0231 BND
13 abr. 2025	1 BND = 43.2459 PHP	1 PHP = 0.0231 BND
14 abr. 2025	1 BND = 43.4638 PHP	1 PHP = 0.023 BND
15 abr. 2025	1 BND = 43.0522 PHP	1 PHP = 0.0232 BND
16 abr. 2025	1 BND = 43.1856 PHP	1 PHP = 0.0232 BND
17 abr. 2025	1 BND = 43.1985 PHP	1 PHP = 0.0231 BND
18 abr. 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
19 abr. 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
20 abr. 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
21 abr. 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
22 abr. 2025	1 BND = 43.2904 PHP	1 PHP = 0.0231 BND
23 abr. 2025	1 BND = 43.1328 PHP	1 PHP = 0.0232 BND
24 abr. 2025	1 BND = 43.0814 PHP	1 PHP = 0.0232 BND
25 abr. 2025	1 BND = 42.8425 PHP	1 PHP = 0.0233 BND
26 abr. 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
27 abr. 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
28 abr. 2025	1 BND = 42.8813 PHP	1 PHP = 0.0233 BND
29 abr. 2025	1 BND = 42.8302 PHP	1 PHP = 0.0233 BND
30 abr. 2025	1 BND = 42.7772 PHP	1 PHP = 0.0234 BND

May 2025

Fecha	BND-PHP	PHP-BND
01 may. 2025	1 BND = 42.6155 PHP	1 PHP = 0.0235 BND
02 may. 2025	1 BND = 42.8101 PHP	1 PHP = 0.0234 BND
03 may. 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
04 may. 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
05 may. 2025	1 BND = 43.2358 PHP	1 PHP = 0.0231 BND
06 may. 2025	1 BND = 43.1562 PHP	1 PHP = 0.0232 BND
07 may. 2025	1 BND = 42.8957 PHP	1 PHP = 0.0233 BND
08 may. 2025	1 BND = 42.9531 PHP	1 PHP = 0.0233 BND
09 may. 2025	1 BND = 42.7475 PHP	1 PHP = 0.0234 BND
10 may. 2025	1 BND = 42.6647 PHP	1 PHP = 0.0234 BND
11 may. 2025	1 BND = 42.68 PHP	1 PHP = 0.0234 BND
12 may. 2025	1 BND = 42.7134 PHP	1 PHP = 0.0234 BND
13 may. 2025	1 BND = 42.7577 PHP	1 PHP = 0.0234 BND
14 may. 2025	1 BND = 42.9891 PHP	1 PHP = 0.0233 BND
15 may. 2025	1 BND = 42.9145 PHP	1 PHP = 0.0233 BND
16 may. 2025	1 BND = 42.9193 PHP	1 PHP = 0.0233 BND
17 may. 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
18 may. 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
19 may. 2025	1 BND = 43.0185 PHP	1 PHP = 0.0232 BND
20 may. 2025	1 BND = 43.0257 PHP	1 PHP = 0.0232 BND
21 may. 2025	1 BND = 43.1874 PHP	1 PHP = 0.0232 BND
22 may. 2025	1 BND = 43.1375 PHP	1 PHP = 0.0232 BND
23 may. 2025	1 BND = 43.0148 PHP	1 PHP = 0.0232 BND
24 may. 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
25 may. 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
26 may. 2025	1 BND = 43.122 PHP	1 PHP = 0.0232 BND
27 may. 2025	1 BND = 43.1252 PHP	1 PHP = 0.0232 BND
28 may. 2025	1 BND = 43.0801 PHP	1 PHP = 0.0232 BND
29 may. 2025	1 BND = 43.1753 PHP	1 PHP = 0.0232 BND
30 may. 2025	1 BND = 43.2104 PHP	1 PHP = 0.0231 BND
31 may. 2025	1 BND = 43.23 PHP	1 PHP = 0.0231 BND

Jun 2025

Fecha	BND-PHP	PHP-BND
01 jun. 2025	1 BND = 43.2886 PHP	1 PHP = 0.0231 BND
02 jun. 2025	1 BND = 43.3662 PHP	1 PHP = 0.0231 BND

Información sobre tipos de cambio deBND-PHP y PHP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias