> Tipos de cambio de BND-PKR y PKR-BND - 2025

Tipos de cambio de BND-PKR y PKR-BND - 2025

Tipos de cambio de BND-PKR y PKR-BND

Compruebe a continuación los tipos de cambio de BND-PKR y PKR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 210,3661 PKR

1 PKR = 0,0048 BND

1A 2A 2A

BND frente a PKRPKR frente a BND

Jan 2025

Fecha	BND-PKR	PKR-BND
01 ene. 2025	1 BND = 205.4156 PKR	1 PKR = 0.0049 BND
02 ene. 2025	1 BND = 204.1302 PKR	1 PKR = 0.0049 BND
03 ene. 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
04 ene. 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
05 ene. 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
06 ene. 2025	1 BND = 204.9091 PKR	1 PKR = 0.0049 BND
07 ene. 2025	1 BND = 204.6579 PKR	1 PKR = 0.0049 BND
08 ene. 2025	1 BND = 203.5227 PKR	1 PKR = 0.0049 BND
09 ene. 2025	1 BND = 203.6924 PKR	1 PKR = 0.0049 BND
10 ene. 2025	1 BND = 203.6215 PKR	1 PKR = 0.0049 BND
11 ene. 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
12 ene. 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
13 ene. 2025	1 BND = 202.6757 PKR	1 PKR = 0.0049 BND
14 ene. 2025	1 BND = 203.4278 PKR	1 PKR = 0.0049 BND
15 ene. 2025	1 BND = 203.635 PKR	1 PKR = 0.0049 BND
16 ene. 2025	1 BND = 203.947 PKR	1 PKR = 0.0049 BND
17 ene. 2025	1 BND = 203.9351 PKR	1 PKR = 0.0049 BND
18 ene. 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
19 ene. 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
20 ene. 2025	1 BND = 203.9312 PKR	1 PKR = 0.0049 BND
21 ene. 2025	1 BND = 204.9678 PKR	1 PKR = 0.0049 BND
22 ene. 2025	1 BND = 204.9906 PKR	1 PKR = 0.0049 BND
23 ene. 2025	1 BND = 205.4296 PKR	1 PKR = 0.0049 BND
24 ene. 2025	1 BND = 206.7233 PKR	1 PKR = 0.0048 BND
25 ene. 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
26 ene. 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
27 ene. 2025	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
28 ene. 2025	1 BND = 206.1949 PKR	1 PKR = 0.0048 BND
29 ene. 2025	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
30 ene. 2025	1 BND = 206.4096 PKR	1 PKR = 0.0048 BND
31 ene. 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND

Feb 2025

Fecha	BND-PKR	PKR-BND
01 feb. 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND
02 feb. 2025	1 BND = 205.5316 PKR	1 PKR = 0.0049 BND
03 feb. 2025	1 BND = 204.1057 PKR	1 PKR = 0.0049 BND
04 feb. 2025	1 BND = 205.5979 PKR	1 PKR = 0.0049 BND
05 feb. 2025	1 BND = 206.716 PKR	1 PKR = 0.0048 BND
06 feb. 2025	1 BND = 206.2385 PKR	1 PKR = 0.0048 BND
07 feb. 2025	1 BND = 206.6278 PKR	1 PKR = 0.0048 BND
08 feb. 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
09 feb. 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
10 feb. 2025	1 BND = 206.1881 PKR	1 PKR = 0.0048 BND
11 feb. 2025	1 BND = 205.85 PKR	1 PKR = 0.0049 BND
12 feb. 2025	1 BND = 206.3104 PKR	1 PKR = 0.0048 BND
13 feb. 2025	1 BND = 206.2886 PKR	1 PKR = 0.0048 BND
14 feb. 2025	1 BND = 208.0389 PKR	1 PKR = 0.0048 BND
15 feb. 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
16 feb. 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
17 feb. 2025	1 BND = 208.193 PKR	1 PKR = 0.0048 BND
18 feb. 2025	1 BND = 208.1838 PKR	1 PKR = 0.0048 BND
19 feb. 2025	1 BND = 208.0149 PKR	1 PKR = 0.0048 BND
20 feb. 2025	1 BND = 208.7249 PKR	1 PKR = 0.0048 BND
21 feb. 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
22 feb. 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
23 feb. 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
24 feb. 2025	1 BND = 209.224 PKR	1 PKR = 0.0048 BND
25 feb. 2025	1 BND = 208.8775 PKR	1 PKR = 0.0048 BND
26 feb. 2025	1 BND = 208.809 PKR	1 PKR = 0.0048 BND
27 feb. 2025	1 BND = 208.4664 PKR	1 PKR = 0.0048 BND
28 feb. 2025	1 BND = 207.5511 PKR	1 PKR = 0.0048 BND

Mar 2025

Fecha	BND-PKR	PKR-BND
01 mar. 2025	1 BND = 207.5763 PKR	1 PKR = 0.0048 BND
02 mar. 2025	1 BND = 206.944 PKR	1 PKR = 0.0048 BND
03 mar. 2025	1 BND = 207.6091 PKR	1 PKR = 0.0048 BND
04 mar. 2025	1 BND = 208.4206 PKR	1 PKR = 0.0048 BND
05 mar. 2025	1 BND = 209.339 PKR	1 PKR = 0.0048 BND
06 mar. 2025	1 BND = 209.9983 PKR	1 PKR = 0.0048 BND
07 mar. 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
08 mar. 2025	1 BND = 210.1098 PKR	1 PKR = 0.0048 BND
09 mar. 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
10 mar. 2025	1 BND = 210.154 PKR	1 PKR = 0.0048 BND
11 mar. 2025	1 BND = 210.202 PKR	1 PKR = 0.0048 BND
12 mar. 2025	1 BND = 209.9124 PKR	1 PKR = 0.0048 BND
13 mar. 2025	1 BND = 209.582 PKR	1 PKR = 0.0048 BND
14 mar. 2025	1 BND = 209.9505 PKR	1 PKR = 0.0048 BND
15 mar. 2025	1 BND = 209.877 PKR	1 PKR = 0.0048 BND
16 mar. 2025	1 BND = 210.3513 PKR	1 PKR = 0.0048 BND
17 mar. 2025	1 BND = 210.3542 PKR	1 PKR = 0.0048 BND
18 mar. 2025	1 BND = 210.0663 PKR	1 PKR = 0.0048 BND
19 mar. 2025	1 BND = 210.2153 PKR	1 PKR = 0.0048 BND
20 mar. 2025	1 BND = 209.874 PKR	1 PKR = 0.0048 BND
21 mar. 2025	1 BND = 210.1173 PKR	1 PKR = 0.0048 BND
22 mar. 2025	1 BND = 210.0895 PKR	1 PKR = 0.0048 BND
23 mar. 2025	1 BND = 210.585 PKR	1 PKR = 0.0047 BND
24 mar. 2025	1 BND = 209.3356 PKR	1 PKR = 0.0048 BND
25 mar. 2025	1 BND = 209.8115 PKR	1 PKR = 0.0048 BND
26 mar. 2025	1 BND = 209.5628 PKR	1 PKR = 0.0048 BND
27 mar. 2025	1 BND = 209.1026 PKR	1 PKR = 0.0048 BND
28 mar. 2025	1 BND = 208.7068 PKR	1 PKR = 0.0048 BND
29 mar. 2025	1 BND = 210.9206 PKR	1 PKR = 0.0047 BND
30 mar. 2025	1 BND = 210.8001 PKR	1 PKR = 0.0047 BND
31 mar. 2025	1 BND = 208.7686 PKR	1 PKR = 0.0048 BND

Apr 2025

Fecha	BND-PKR	PKR-BND
01 abr. 2025	1 BND = 208.4186 PKR	1 PKR = 0.0048 BND
02 abr. 2025	1 BND = 208.4386 PKR	1 PKR = 0.0048 BND
03 abr. 2025	1 BND = 209.6629 PKR	1 PKR = 0.0048 BND
04 abr. 2025	1 BND = 209.9793 PKR	1 PKR = 0.0048 BND
05 abr. 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
06 abr. 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
07 abr. 2025	1 BND = 208.1145 PKR	1 PKR = 0.0048 BND
08 abr. 2025	1 BND = 208.0484 PKR	1 PKR = 0.0048 BND
09 abr. 2025	1 BND = 208.3574 PKR	1 PKR = 0.0048 BND
10 abr. 2025	1 BND = 209.7171 PKR	1 PKR = 0.0048 BND
11 abr. 2025	1 BND = 212.542 PKR	1 PKR = 0.0047 BND
12 abr. 2025	1 BND = 212.3297 PKR	1 PKR = 0.0047 BND
13 abr. 2025	1 BND = 212.9255 PKR	1 PKR = 0.0047 BND
14 abr. 2025	1 BND = 213.2104 PKR	1 PKR = 0.0047 BND
15 abr. 2025	1 BND = 213.2409 PKR	1 PKR = 0.0047 BND
16 abr. 2025	1 BND = 213.6313 PKR	1 PKR = 0.0047 BND
17 abr. 2025	1 BND = 213.7024 PKR	1 PKR = 0.0047 BND
18 abr. 2025	1 BND = 213.8627 PKR	1 PKR = 0.0047 BND
19 abr. 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
20 abr. 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
21 abr. 2025	1 BND = 213.8606 PKR	1 PKR = 0.0047 BND
22 abr. 2025	1 BND = 214.6559 PKR	1 PKR = 0.0047 BND
23 abr. 2025	1 BND = 214.2116 PKR	1 PKR = 0.0047 BND
24 abr. 2025	1 BND = 214.3188 PKR	1 PKR = 0.0047 BND
25 abr. 2025	1 BND = 214.0781 PKR	1 PKR = 0.0047 BND
26 abr. 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
27 abr. 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
28 abr. 2025	1 BND = 213.865 PKR	1 PKR = 0.0047 BND
29 abr. 2025	1 BND = 214.381 PKR	1 PKR = 0.0047 BND
30 abr. 2025	1 BND = 215.0514 PKR	1 PKR = 0.0047 BND

May 2025

Fecha	BND-PKR	PKR-BND
01 may. 2025	1 BND = 215.0533 PKR	1 PKR = 0.0047 BND
02 may. 2025	1 BND = 216.5619 PKR	1 PKR = 0.0046 BND
03 may. 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
04 may. 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
05 may. 2025	1 BND = 218.4869 PKR	1 PKR = 0.0046 BND
06 may. 2025	1 BND = 218.0851 PKR	1 PKR = 0.0046 BND
07 may. 2025	1 BND = 217.9323 PKR	1 PKR = 0.0046 BND
08 may. 2025	1 BND = 217.0512 PKR	1 PKR = 0.0046 BND
09 may. 2025	1 BND = 216.9279 PKR	1 PKR = 0.0046 BND
10 may. 2025	1 BND = 216.6897 PKR	1 PKR = 0.0046 BND
11 may. 2025	1 BND = 216.926 PKR	1 PKR = 0.0046 BND
12 may. 2025	1 BND = 215.308 PKR	1 PKR = 0.0046 BND
13 may. 2025	1 BND = 215.7458 PKR	1 PKR = 0.0046 BND
14 may. 2025	1 BND = 217.112 PKR	1 PKR = 0.0046 BND
15 may. 2025	1 BND = 216.6841 PKR	1 PKR = 0.0046 BND
16 may. 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
17 may. 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
18 may. 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
19 may. 2025	1 BND = 218.3827 PKR	1 PKR = 0.0046 BND
20 may. 2025	1 BND = 218.1437 PKR	1 PKR = 0.0046 BND
21 may. 2025	1 BND = 218.7019 PKR	1 PKR = 0.0046 BND
22 may. 2025	1 BND = 218.2881 PKR	1 PKR = 0.0046 BND
23 may. 2025	1 BND = 219.1013 PKR	1 PKR = 0.0046 BND
24 may. 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
25 may. 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
26 may. 2025	1 BND = 219.6469 PKR	1 PKR = 0.0046 BND
27 may. 2025	1 BND = 219.6891 PKR	1 PKR = 0.0046 BND
28 may. 2025	1 BND = 219.6082 PKR	1 PKR = 0.0046 BND
29 may. 2025	1 BND = 218.6886 PKR	1 PKR = 0.0046 BND
30 may. 2025	1 BND = 218.4065 PKR	1 PKR = 0.0046 BND
31 may. 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND

Jun 2025

Fecha	BND-PKR	PKR-BND
01 jun. 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND
02 jun. 2025	1 BND = 219.1266 PKR	1 PKR = 0.0046 BND

Información sobre tipos de cambio deBND-PKR y PKR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias