currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-PKR y PKR-BND - 2026

Tipos de cambio de BND-PKR y PKR-BND - 2026

Tipos de cambio de BND-PKR y PKR-BND

Compruebe a continuación los tipos de cambio de BND-PKR y PKR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 218,8898 PKR
1 PKR = 0,0046 BND
1A 2A 2A

Jan 2026

FechaBND-PKRPKR-BND
01 ene. 2026 1 BND = 217.8228 PKR 1 PKR = 0.0046 BND
02 ene. 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
03 ene. 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
04 ene. 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
05 ene. 2026 1 BND = 217.6392 PKR 1 PKR = 0.0046 BND
06 ene. 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
07 ene. 2026 1 BND = 220.5586 PKR 1 PKR = 0.0045 BND
08 ene. 2026 1 BND = 220.1178 PKR 1 PKR = 0.0045 BND
09 ene. 2026 1 BND = 217.6112 PKR 1 PKR = 0.0046 BND
10 ene. 2026 1 BND = 217.625 PKR 1 PKR = 0.0046 BND
11 ene. 2026 1 BND = 217.6095 PKR 1 PKR = 0.0046 BND
12 ene. 2026 1 BND = 217.5895 PKR 1 PKR = 0.0046 BND
13 ene. 2026 1 BND = 217.502 PKR 1 PKR = 0.0046 BND
14 ene. 2026 1 BND = 217.2806 PKR 1 PKR = 0.0046 BND
15 ene. 2026 1 BND = 217.3387 PKR 1 PKR = 0.0046 BND
16 ene. 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
17 ene. 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
18 ene. 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
19 ene. 2026 1 BND = 217.7017 PKR 1 PKR = 0.0046 BND
20 ene. 2026 1 BND = 218.1872 PKR 1 PKR = 0.0046 BND
21 ene. 2026 1 BND = 218.0229 PKR 1 PKR = 0.0046 BND
22 ene. 2026 1 BND = 218 PKR 1 PKR = 0.0046 BND
23 ene. 2026 1 BND = 218.7083 PKR 1 PKR = 0.0046 BND
24 ene. 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
25 ene. 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
26 ene. 2026 1 BND = 220.6542 PKR 1 PKR = 0.0045 BND
27 ene. 2026 1 BND = 221.0637 PKR 1 PKR = 0.0045 BND
28 ene. 2026 1 BND = 221.6956 PKR 1 PKR = 0.0045 BND
29 ene. 2026 1 BND = 221.6938 PKR 1 PKR = 0.0045 BND
30 ene. 2026 1 BND = 220.9142 PKR 1 PKR = 0.0045 BND
31 ene. 2026 1 BND = 219.4479 PKR 1 PKR = 0.0046 BND

Feb 2026

FechaBND-PKRPKR-BND
01 feb. 2026 1 BND = 220.9123 PKR 1 PKR = 0.0045 BND
02 feb. 2026 1 BND = 220.3715 PKR 1 PKR = 0.0045 BND
03 feb. 2026 1 BND = 220.0203 PKR 1 PKR = 0.0045 BND
04 feb. 2026 1 BND = 219.8502 PKR 1 PKR = 0.0045 BND
05 feb. 2026 1 BND = 219.8399 PKR 1 PKR = 0.0045 BND
06 feb. 2026 1 BND = 219.5818 PKR 1 PKR = 0.0046 BND
07 feb. 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
08 feb. 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
09 feb. 2026 1 BND = 220.3509 PKR 1 PKR = 0.0045 BND
10 feb. 2026 1 BND = 220.9614 PKR 1 PKR = 0.0045 BND
11 feb. 2026 1 BND = 222.3019 PKR 1 PKR = 0.0045 BND
12 feb. 2026 1 BND = 221.8605 PKR 1 PKR = 0.0045 BND
13 feb. 2026 1 BND = 221.2696 PKR 1 PKR = 0.0045 BND
14 feb. 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
15 feb. 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
16 feb. 2026 1 BND = 221.5194 PKR 1 PKR = 0.0045 BND
17 feb. 2026 1 BND = 221.3436 PKR 1 PKR = 0.0045 BND
18 feb. 2026 1 BND = 221.1229 PKR 1 PKR = 0.0045 BND
19 feb. 2026 1 BND = 220.5656 PKR 1 PKR = 0.0045 BND
20 feb. 2026 1 BND = 220.2337 PKR 1 PKR = 0.0045 BND
21 feb. 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
22 feb. 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
23 feb. 2026 1 BND = 220.2263 PKR 1 PKR = 0.0045 BND
24 feb. 2026 1 BND = 220.638 PKR 1 PKR = 0.0045 BND
25 feb. 2026 1 BND = 220.8455 PKR 1 PKR = 0.0045 BND
26 feb. 2026 1 BND = 221.2036 PKR 1 PKR = 0.0045 BND
27 feb. 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
28 feb. 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND

Mar 2026

FechaBND-PKRPKR-BND
01 mar. 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
02 mar. 2026 1 BND = 219.8111 PKR 1 PKR = 0.0045 BND
03 mar. 2026 1 BND = 218.5611 PKR 1 PKR = 0.0046 BND
04 mar. 2026 1 BND = 219.2847 PKR 1 PKR = 0.0046 BND
05 mar. 2026 1 BND = 218.8377 PKR 1 PKR = 0.0046 BND
06 mar. 2026 1 BND = 217.9818 PKR 1 PKR = 0.0046 BND
07 mar. 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
08 mar. 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
09 mar. 2026 1 BND = 219.5552 PKR 1 PKR = 0.0046 BND
10 mar. 2026 1 BND = 219.6974 PKR 1 PKR = 0.0046 BND
11 mar. 2026 1 BND = 219.4303 PKR 1 PKR = 0.0046 BND
12 mar. 2026 1 BND = 219.1358 PKR 1 PKR = 0.0046 BND
13 mar. 2026 1 BND = 218.1688 PKR 1 PKR = 0.0046 BND
14 mar. 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
15 mar. 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
16 mar. 2026 1 BND = 218.3786 PKR 1 PKR = 0.0046 BND
17 mar. 2026 1 BND = 218.5027 PKR 1 PKR = 0.0046 BND
18 mar. 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
19 mar. 2026 1 BND = 217.683 PKR 1 PKR = 0.0046 BND
20 mar. 2026 1 BND = 218.3081 PKR 1 PKR = 0.0046 BND
21 mar. 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
22 mar. 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
23 mar. 2026 1 BND = 218.1905 PKR 1 PKR = 0.0046 BND
24 mar. 2026 1 BND = 218.3435 PKR 1 PKR = 0.0046 BND
25 mar. 2026 1 BND = 218.3297 PKR 1 PKR = 0.0046 BND
26 mar. 2026 1 BND = 217.1982 PKR 1 PKR = 0.0046 BND
27 mar. 2026 1 BND = 216.7347 PKR 1 PKR = 0.0046 BND
28 mar. 2026 1 BND = 216.7949 PKR 1 PKR = 0.0046 BND
29 mar. 2026 1 BND = 216.7337 PKR 1 PKR = 0.0046 BND
30 mar. 2026 1 BND = 216.3222 PKR 1 PKR = 0.0046 BND
31 mar. 2026 1 BND = 216.1837 PKR 1 PKR = 0.0046 BND

Apr 2026

FechaBND-PKRPKR-BND
01 abr. 2026 1 BND = 217.4847 PKR 1 PKR = 0.0046 BND
02 abr. 2026 1 BND = 216.6311 PKR 1 PKR = 0.0046 BND
03 abr. 2026 1 BND = 216.6368 PKR 1 PKR = 0.0046 BND
04 abr. 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
05 abr. 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
06 abr. 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
07 abr. 2026 1 BND = 218.8887 PKR 1 PKR = 0.0046 BND
08 abr. 2026 1 BND = 218.8431 PKR 1 PKR = 0.0046 BND
09 abr. 2026 1 BND = 218.6733 PKR 1 PKR = 0.0046 BND
10 abr. 2026 1 BND = 218.8955 PKR 1 PKR = 0.0046 BND
11 abr. 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
12 abr. 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
13 abr. 2026 1 BND = 218.6822 PKR 1 PKR = 0.0046 BND
14 abr. 2026 1 BND = 219.3332 PKR 1 PKR = 0.0046 BND
15 abr. 2026 1 BND = 219.2006 PKR 1 PKR = 0.0046 BND
16 abr. 2026 1 BND = 219.2405 PKR 1 PKR = 0.0046 BND
17 abr. 2026 1 BND = 219.0941 PKR 1 PKR = 0.0046 BND
18 abr. 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
19 abr. 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
20 abr. 2026 1 BND = 219.3667 PKR 1 PKR = 0.0046 BND
21 abr. 2026 1 BND = 219.2752 PKR 1 PKR = 0.0046 BND
22 abr. 2026 1 BND = 219.0149 PKR 1 PKR = 0.0046 BND
23 abr. 2026 1 BND = 219.0195 PKR 1 PKR = 0.0046 BND
24 abr. 2026 1 BND = 218.2315 PKR 1 PKR = 0.0046 BND
25 abr. 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
26 abr. 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
27 abr. 2026 1 BND = 218.9217 PKR 1 PKR = 0.0046 BND
28 abr. 2026 1 BND = 218.2558 PKR 1 PKR = 0.0046 BND
29 abr. 2026 1 BND = 218.2792 PKR 1 PKR = 0.0046 BND
30 abr. 2026 1 BND = 218.4621 PKR 1 PKR = 0.0046 BND

May 2026

FechaBND-PKRPKR-BND
01 may. 2026 1 BND = 218.4741 PKR 1 PKR = 0.0046 BND
02 may. 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
03 may. 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
04 may. 2026 1 BND = 218.4521 PKR 1 PKR = 0.0046 BND
05 may. 2026 1 BND = 218.2307 PKR 1 PKR = 0.0046 BND
06 may. 2026 1 BND = 220.081 PKR 1 PKR = 0.0045 BND
07 may. 2026 1 BND = 220.0922 PKR 1 PKR = 0.0045 BND
08 may. 2026 1 BND = 219.774 PKR 1 PKR = 0.0046 BND
09 may. 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
10 may. 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
11 may. 2026 1 BND = 219.396 PKR 1 PKR = 0.0046 BND
12 may. 2026 1 BND = 218.8331 PKR 1 PKR = 0.0046 BND
13 may. 2026 1 BND = 218.905 PKR 1 PKR = 0.0046 BND
14 may. 2026 1 BND = 218.7437 PKR 1 PKR = 0.0046 BND
15 may. 2026 1 BND = 217.875 PKR 1 PKR = 0.0046 BND
16 may. 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
17 may. 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
18 may. 2026 1 BND = 217.5473 PKR 1 PKR = 0.0046 BND
19 may. 2026 1 BND = 217.4055 PKR 1 PKR = 0.0046 BND
20 may. 2026 1 BND = 217.5553 PKR 1 PKR = 0.0046 BND
21 may. 2026 1 BND = 217.5779 PKR 1 PKR = 0.0046 BND
22 may. 2026 1 BND = 217.458 PKR 1 PKR = 0.0046 BND

Información sobre tipos de cambio deBND-PKR y PKR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats