currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-PLN y PLN-BND - 2025

Tipos de cambio de BND-PLN y PLN-BND - 2025

Tipos de cambio de BND-PLN y PLN-BND

Compruebe a continuación los tipos de cambio de BND-PLN y PLN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 2,9372 PLN
1 PLN = 0,3405 BND
1A 2A 2A

Jan 2025

FechaBND-PLNPLN-BND
01 ene. 2025 1 BND = 3.0337 PLN 1 PLN = 0.3296 BND
02 ene. 2025 1 BND = 3.0334 PLN 1 PLN = 0.3297 BND
03 ene. 2025 1 BND = 3.0279 PLN 1 PLN = 0.3303 BND
04 ene. 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
05 ene. 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
06 ene. 2025 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 ene. 2025 1 BND = 3.0083 PLN 1 PLN = 0.3324 BND
08 ene. 2025 1 BND = 3.0303 PLN 1 PLN = 0.33 BND
09 ene. 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
10 ene. 2025 1 BND = 3.0277 PLN 1 PLN = 0.3303 BND
11 ene. 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
12 ene. 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
13 ene. 2025 1 BND = 3.0459 PLN 1 PLN = 0.3283 BND
14 ene. 2025 1 BND = 3.039 PLN 1 PLN = 0.3291 BND
15 ene. 2025 1 BND = 3.0255 PLN 1 PLN = 0.3305 BND
16 ene. 2025 1 BND = 3.0308 PLN 1 PLN = 0.3299 BND
17 ene. 2025 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
18 ene. 2025 1 BND = 3.0364 PLN 1 PLN = 0.3293 BND
19 ene. 2025 1 BND = 3.0274 PLN 1 PLN = 0.3303 BND
20 ene. 2025 1 BND = 3.0196 PLN 1 PLN = 0.3312 BND
21 ene. 2025 1 BND = 3.0185 PLN 1 PLN = 0.3313 BND
22 ene. 2025 1 BND = 2.9954 PLN 1 PLN = 0.3338 BND
23 ene. 2025 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
24 ene. 2025 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
25 ene. 2025 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
26 ene. 2025 1 BND = 2.9791 PLN 1 PLN = 0.3357 BND
27 ene. 2025 1 BND = 2.9881 PLN 1 PLN = 0.3347 BND
28 ene. 2025 1 BND = 2.9835 PLN 1 PLN = 0.3352 BND
29 ene. 2025 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
30 ene. 2025 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
31 ene. 2025 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND

Feb 2025

FechaBND-PLNPLN-BND
01 feb. 2025 1 BND = 2.9978 PLN 1 PLN = 0.3336 BND
02 feb. 2025 1 BND = 2.9925 PLN 1 PLN = 0.3342 BND
03 feb. 2025 1 BND = 3.0114 PLN 1 PLN = 0.3321 BND
04 feb. 2025 1 BND = 3.0124 PLN 1 PLN = 0.332 BND
05 feb. 2025 1 BND = 2.9842 PLN 1 PLN = 0.3351 BND
06 feb. 2025 1 BND = 2.9992 PLN 1 PLN = 0.3334 BND
07 feb. 2025 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
08 feb. 2025 1 BND = 2.9813 PLN 1 PLN = 0.3354 BND
09 feb. 2025 1 BND = 2.9891 PLN 1 PLN = 0.3346 BND
10 feb. 2025 1 BND = 2.9888 PLN 1 PLN = 0.3346 BND
11 feb. 2025 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
12 feb. 2025 1 BND = 2.9705 PLN 1 PLN = 0.3366 BND
13 feb. 2025 1 BND = 2.9741 PLN 1 PLN = 0.3362 BND
14 feb. 2025 1 BND = 2.9624 PLN 1 PLN = 0.3376 BND
15 feb. 2025 1 BND = 2.9694 PLN 1 PLN = 0.3368 BND
16 feb. 2025 1 BND = 2.969 PLN 1 PLN = 0.3368 BND
17 feb. 2025 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
18 feb. 2025 1 BND = 2.9664 PLN 1 PLN = 0.3371 BND
19 feb. 2025 1 BND = 2.9841 PLN 1 PLN = 0.3351 BND
20 feb. 2025 1 BND = 3.0009 PLN 1 PLN = 0.3332 BND
21 feb. 2025 1 BND = 2.9771 PLN 1 PLN = 0.3359 BND
22 feb. 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
23 feb. 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
24 feb. 2025 1 BND = 2.9643 PLN 1 PLN = 0.3373 BND
25 feb. 2025 1 BND = 2.9506 PLN 1 PLN = 0.3389 BND
26 feb. 2025 1 BND = 2.9466 PLN 1 PLN = 0.3394 BND
27 feb. 2025 1 BND = 2.9393 PLN 1 PLN = 0.3402 BND
28 feb. 2025 1 BND = 2.963 PLN 1 PLN = 0.3375 BND

Mar 2025

FechaBND-PLNPLN-BND
01 mar. 2025 1 BND = 2.9998 PLN 1 PLN = 0.3334 BND
02 mar. 2025 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
03 mar. 2025 1 BND = 2.9918 PLN 1 PLN = 0.3342 BND
04 mar. 2025 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
05 mar. 2025 1 BND = 2.9043 PLN 1 PLN = 0.3443 BND
06 mar. 2025 1 BND = 2.904 PLN 1 PLN = 0.3444 BND
07 mar. 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
08 mar. 2025 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
09 mar. 2025 1 BND = 2.8893 PLN 1 PLN = 0.3461 BND
10 mar. 2025 1 BND = 2.889 PLN 1 PLN = 0.3461 BND
11 mar. 2025 1 BND = 2.9105 PLN 1 PLN = 0.3436 BND
12 mar. 2025 1 BND = 2.8833 PLN 1 PLN = 0.3468 BND
13 mar. 2025 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
14 mar. 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
15 mar. 2025 1 BND = 2.8845 PLN 1 PLN = 0.3467 BND
16 mar. 2025 1 BND = 2.8827 PLN 1 PLN = 0.3469 BND
17 mar. 2025 1 BND = 2.8869 PLN 1 PLN = 0.3464 BND
18 mar. 2025 1 BND = 2.8758 PLN 1 PLN = 0.3477 BND
19 mar. 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
20 mar. 2025 1 BND = 2.8844 PLN 1 PLN = 0.3467 BND
21 mar. 2025 1 BND = 2.9007 PLN 1 PLN = 0.3447 BND
22 mar. 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
23 mar. 2025 1 BND = 2.9129 PLN 1 PLN = 0.3433 BND
24 mar. 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
25 mar. 2025 1 BND = 2.891 PLN 1 PLN = 0.3459 BND
26 mar. 2025 1 BND = 2.8905 PLN 1 PLN = 0.346 BND
27 mar. 2025 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
28 mar. 2025 1 BND = 2.8881 PLN 1 PLN = 0.3462 BND
29 mar. 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
30 mar. 2025 1 BND = 2.9039 PLN 1 PLN = 0.3444 BND
31 mar. 2025 1 BND = 2.8785 PLN 1 PLN = 0.3474 BND

Apr 2025

FechaBND-PLNPLN-BND
01 abr. 2025 1 BND = 2.877 PLN 1 PLN = 0.3476 BND
02 abr. 2025 1 BND = 2.8784 PLN 1 PLN = 0.3474 BND
03 abr. 2025 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
04 abr. 2025 1 BND = 2.8825 PLN 1 PLN = 0.3469 BND
05 abr. 2025 1 BND = 2.8921 PLN 1 PLN = 0.3458 BND
06 abr. 2025 1 BND = 2.8988 PLN 1 PLN = 0.345 BND
07 abr. 2025 1 BND = 2.9047 PLN 1 PLN = 0.3443 BND
08 abr. 2025 1 BND = 2.9132 PLN 1 PLN = 0.3433 BND
09 abr. 2025 1 BND = 2.8892 PLN 1 PLN = 0.3461 BND
10 abr. 2025 1 BND = 2.9057 PLN 1 PLN = 0.3441 BND
11 abr. 2025 1 BND = 2.888 PLN 1 PLN = 0.3463 BND
12 abr. 2025 1 BND = 2.8656 PLN 1 PLN = 0.349 BND
13 abr. 2025 1 BND = 2.8643 PLN 1 PLN = 0.3491 BND
14 abr. 2025 1 BND = 2.869 PLN 1 PLN = 0.3486 BND
15 abr. 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND
16 abr. 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
17 abr. 2025 1 BND = 2.8671 PLN 1 PLN = 0.3488 BND
18 abr. 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
19 abr. 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
20 abr. 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
21 abr. 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
22 abr. 2025 1 BND = 2.8506 PLN 1 PLN = 0.3508 BND
23 abr. 2025 1 BND = 2.8676 PLN 1 PLN = 0.3487 BND
24 abr. 2025 1 BND = 2.8682 PLN 1 PLN = 0.3486 BND
25 abr. 2025 1 BND = 2.8588 PLN 1 PLN = 0.3498 BND
26 abr. 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
27 abr. 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
28 abr. 2025 1 BND = 2.864 PLN 1 PLN = 0.3492 BND
29 abr. 2025 1 BND = 2.865 PLN 1 PLN = 0.349 BND
30 abr. 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND

May 2025

FechaBND-PLNPLN-BND
01 may. 2025 1 BND = 2.8812 PLN 1 PLN = 0.3471 BND
02 may. 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
03 may. 2025 1 BND = 2.9101 PLN 1 PLN = 0.3436 BND
04 may. 2025 1 BND = 2.9071 PLN 1 PLN = 0.344 BND
05 may. 2025 1 BND = 2.929 PLN 1 PLN = 0.3414 BND
06 may. 2025 1 BND = 2.9269 PLN 1 PLN = 0.3417 BND
07 may. 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
08 may. 2025 1 BND = 2.9178 PLN 1 PLN = 0.3427 BND
09 may. 2025 1 BND = 2.9024 PLN 1 PLN = 0.3445 BND
10 may. 2025 1 BND = 2.899 PLN 1 PLN = 0.345 BND
11 may. 2025 1 BND = 2.8999 PLN 1 PLN = 0.3448 BND
12 may. 2025 1 BND = 2.9297 PLN 1 PLN = 0.3413 BND
13 may. 2025 1 BND = 2.9315 PLN 1 PLN = 0.3411 BND
14 may. 2025 1 BND = 2.9122 PLN 1 PLN = 0.3434 BND
15 may. 2025 1 BND = 2.9158 PLN 1 PLN = 0.343 BND
16 may. 2025 1 BND = 2.9234 PLN 1 PLN = 0.3421 BND
17 may. 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
18 may. 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
19 may. 2025 1 BND = 2.9263 PLN 1 PLN = 0.3417 BND
20 may. 2025 1 BND = 2.9146 PLN 1 PLN = 0.3431 BND
21 may. 2025 1 BND = 2.9092 PLN 1 PLN = 0.3437 BND
22 may. 2025 1 BND = 2.9096 PLN 1 PLN = 0.3437 BND
23 may. 2025 1 BND = 2.9104 PLN 1 PLN = 0.3436 BND
24 may. 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
25 may. 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
26 may. 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
27 may. 2025 1 BND = 2.9067 PLN 1 PLN = 0.344 BND
28 may. 2025 1 BND = 2.9085 PLN 1 PLN = 0.3438 BND
29 may. 2025 1 BND = 2.9107 PLN 1 PLN = 0.3436 BND
30 may. 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
31 may. 2025 1 BND = 2.9038 PLN 1 PLN = 0.3444 BND

Jun 2025

FechaBND-PLNPLN-BND
01 jun. 2025 1 BND = 2.9078 PLN 1 PLN = 0.3439 BND
02 jun. 2025 1 BND = 2.8997 PLN 1 PLN = 0.3449 BND

Información sobre tipos de cambio deBND-PLN y PLN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats