> Tipos de cambio de BND-PYG y PYG-BND - 2025

Tipos de cambio de BND-PYG y PYG-BND - 2025

Tipos de cambio de BND-PYG y PYG-BND

Compruebe a continuación los tipos de cambio de BND-PYG y PYG-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5966,2351 PYG

1 PYG = 0,0002 BND

1A 2A 2A

BND frente a PYGPYG frente a BND

Jan 2025

Fecha	BND-PYG	PYG-BND
01 ene. 2025	1 BND = 5765.3205 PYG	1 PYG = 0.0002 BND
02 ene. 2025	1 BND = 5714.6337 PYG	1 PYG = 0.0002 BND
03 ene. 2025	1 BND = 5714.1277 PYG	1 PYG = 0.0002 BND
04 ene. 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
05 ene. 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
06 ene. 2025	1 BND = 5786.2249 PYG	1 PYG = 0.0002 BND
07 ene. 2025	1 BND = 5809.8771 PYG	1 PYG = 0.0002 BND
08 ene. 2025	1 BND = 5780.9714 PYG	1 PYG = 0.0002 BND
09 ene. 2025	1 BND = 5762.3045 PYG	1 PYG = 0.0002 BND
10 ene. 2025	1 BND = 5741.3604 PYG	1 PYG = 0.0002 BND
11 ene. 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
12 ene. 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
13 ene. 2025	1 BND = 5727.2363 PYG	1 PYG = 0.0002 BND
14 ene. 2025	1 BND = 5752.5273 PYG	1 PYG = 0.0002 BND
15 ene. 2025	1 BND = 5769.7741 PYG	1 PYG = 0.0002 BND
16 ene. 2025	1 BND = 5765.2675 PYG	1 PYG = 0.0002 BND
17 ene. 2025	1 BND = 5764.5647 PYG	1 PYG = 0.0002 BND
18 ene. 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
19 ene. 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
20 ene. 2025	1 BND = 5764.4542 PYG	1 PYG = 0.0002 BND
21 ene. 2025	1 BND = 5827.5919 PYG	1 PYG = 0.0002 BND
22 ene. 2025	1 BND = 5828.2952 PYG	1 PYG = 0.0002 BND
23 ene. 2025	1 BND = 5827.7579 PYG	1 PYG = 0.0002 BND
24 ene. 2025	1 BND = 5868.8833 PYG	1 PYG = 0.0002 BND
25 ene. 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
26 ene. 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
27 ene. 2025	1 BND = 5891.3211 PYG	1 PYG = 0.0002 BND
28 ene. 2025	1 BND = 5846.3407 PYG	1 PYG = 0.0002 BND
29 ene. 2025	1 BND = 5849.2562 PYG	1 PYG = 0.0002 BND
30 ene. 2025	1 BND = 5841.6454 PYG	1 PYG = 0.0002 BND
31 ene. 2025	1 BND = 5812.2814 PYG	1 PYG = 0.0002 BND

Feb 2025

Fecha	BND-PYG	PYG-BND
01 feb. 2025	1 BND = 5812.282 PYG	1 PYG = 0.0002 BND
02 feb. 2025	1 BND = 5812.0865 PYG	1 PYG = 0.0002 BND
03 feb. 2025	1 BND = 5768.2935 PYG	1 PYG = 0.0002 BND
04 feb. 2025	1 BND = 5803.585 PYG	1 PYG = 0.0002 BND
05 feb. 2025	1 BND = 5840.9 PYG	1 PYG = 0.0002 BND
06 feb. 2025	1 BND = 5817.5858 PYG	1 PYG = 0.0002 BND
07 feb. 2025	1 BND = 5840.1078 PYG	1 PYG = 0.0002 BND
08 feb. 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
09 feb. 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
10 feb. 2025	1 BND = 5822.5222 PYG	1 PYG = 0.0002 BND
11 feb. 2025	1 BND = 5814.2196 PYG	1 PYG = 0.0002 BND
12 feb. 2025	1 BND = 5814.4001 PYG	1 PYG = 0.0002 BND
13 feb. 2025	1 BND = 5813.841 PYG	1 PYG = 0.0002 BND
14 feb. 2025	1 BND = 5872.4137 PYG	1 PYG = 0.0002 BND
15 feb. 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
16 feb. 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
17 feb. 2025	1 BND = 5893.1511 PYG	1 PYG = 0.0002 BND
18 feb. 2025	1 BND = 5888.5555 PYG	1 PYG = 0.0002 BND
19 feb. 2025	1 BND = 5884.6284 PYG	1 PYG = 0.0002 BND
20 feb. 2025	1 BND = 5891.9103 PYG	1 PYG = 0.0002 BND
21 feb. 2025	1 BND = 5903.2706 PYG	1 PYG = 0.0002 BND
22 feb. 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
23 feb. 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
24 feb. 2025	1 BND = 5902.6504 PYG	1 PYG = 0.0002 BND
25 feb. 2025	1 BND = 5909.4167 PYG	1 PYG = 0.0002 BND
26 feb. 2025	1 BND = 5904.6576 PYG	1 PYG = 0.0002 BND
27 feb. 2025	1 BND = 5911.195 PYG	1 PYG = 0.0002 BND
28 feb. 2025	1 BND = 5858.2066 PYG	1 PYG = 0.0002 BND

Mar 2025

Fecha	BND-PYG	PYG-BND
01 mar. 2025	1 BND = 5877.8794 PYG	1 PYG = 0.0002 BND
02 mar. 2025	1 BND = 5877.9468 PYG	1 PYG = 0.0002 BND
03 mar. 2025	1 BND = 5887.8979 PYG	1 PYG = 0.0002 BND
04 mar. 2025	1 BND = 5903.8344 PYG	1 PYG = 0.0002 BND
05 mar. 2025	1 BND = 5921.623 PYG	1 PYG = 0.0002 BND
06 mar. 2025	1 BND = 5933.8641 PYG	1 PYG = 0.0002 BND
07 mar. 2025	1 BND = 5950.2689 PYG	1 PYG = 0.0002 BND
08 mar. 2025	1 BND = 5934.0026 PYG	1 PYG = 0.0002 BND
09 mar. 2025	1 BND = 5950.2694 PYG	1 PYG = 0.0002 BND
10 mar. 2025	1 BND = 5962.6821 PYG	1 PYG = 0.0002 BND
11 mar. 2025	1 BND = 5946.6137 PYG	1 PYG = 0.0002 BND
12 mar. 2025	1 BND = 5944.3062 PYG	1 PYG = 0.0002 BND
13 mar. 2025	1 BND = 5931.412 PYG	1 PYG = 0.0002 BND
14 mar. 2025	1 BND = 5945.9501 PYG	1 PYG = 0.0002 BND
15 mar. 2025	1 BND = 5948.843 PYG	1 PYG = 0.0002 BND
16 mar. 2025	1 BND = 5998.2882 PYG	1 PYG = 0.0002 BND
17 mar. 2025	1 BND = 5968.174 PYG	1 PYG = 0.0002 BND
18 mar. 2025	1 BND = 5965.7378 PYG	1 PYG = 0.0002 BND
19 mar. 2025	1 BND = 5964.3482 PYG	1 PYG = 0.0002 BND
20 mar. 2025	1 BND = 5962.8504 PYG	1 PYG = 0.0002 BND
21 mar. 2025	1 BND = 5960.8039 PYG	1 PYG = 0.0002 BND
22 mar. 2025	1 BND = 5995.0253 PYG	1 PYG = 0.0002 BND
23 mar. 2025	1 BND = 6013.5499 PYG	1 PYG = 0.0002 BND
24 mar. 2025	1 BND = 5977.9148 PYG	1 PYG = 0.0002 BND
25 mar. 2025	1 BND = 5968.3439 PYG	1 PYG = 0.0002 BND
26 mar. 2025	1 BND = 5981.7154 PYG	1 PYG = 0.0002 BND
27 mar. 2025	1 BND = 5980.2631 PYG	1 PYG = 0.0002 BND
28 mar. 2025	1 BND = 5965.6812 PYG	1 PYG = 0.0002 BND
29 mar. 2025	1 BND = 6022.5313 PYG	1 PYG = 0.0002 BND
30 mar. 2025	1 BND = 6016.6087 PYG	1 PYG = 0.0002 BND
31 mar. 2025	1 BND = 5945.3322 PYG	1 PYG = 0.0002 BND

Apr 2025

Fecha	BND-PYG	PYG-BND
01 abr. 2025	1 BND = 5914.0862 PYG	1 PYG = 0.0002 BND
02 abr. 2025	1 BND = 5957.5351 PYG	1 PYG = 0.0002 BND
03 abr. 2025	1 BND = 5966.6898 PYG	1 PYG = 0.0002 BND
04 abr. 2025	1 BND = 5996.7453 PYG	1 PYG = 0.0002 BND
05 abr. 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
06 abr. 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
07 abr. 2025	1 BND = 5942.075 PYG	1 PYG = 0.0002 BND
08 abr. 2025	1 BND = 5945.6221 PYG	1 PYG = 0.0002 BND
09 abr. 2025	1 BND = 5941.6669 PYG	1 PYG = 0.0002 BND
10 abr. 2025	1 BND = 5992.6081 PYG	1 PYG = 0.0002 BND
11 abr. 2025	1 BND = 6069.0194 PYG	1 PYG = 0.0002 BND
12 abr. 2025	1 BND = 6058.7842 PYG	1 PYG = 0.0002 BND
13 abr. 2025	1 BND = 6083.1432 PYG	1 PYG = 0.0002 BND
14 abr. 2025	1 BND = 6093.9612 PYG	1 PYG = 0.0002 BND
15 abr. 2025	1 BND = 6073.6124 PYG	1 PYG = 0.0002 BND
16 abr. 2025	1 BND = 6087.9 PYG	1 PYG = 0.0002 BND
17 abr. 2025	1 BND = 6097.1511 PYG	1 PYG = 0.0002 BND
18 abr. 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
19 abr. 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
20 abr. 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
21 abr. 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
22 abr. 2025	1 BND = 6121.858 PYG	1 PYG = 0.0002 BND
23 abr. 2025	1 BND = 6100.1323 PYG	1 PYG = 0.0002 BND
24 abr. 2025	1 BND = 6102.923 PYG	1 PYG = 0.0002 BND
25 abr. 2025	1 BND = 6085.6706 PYG	1 PYG = 0.0002 BND
26 abr. 2025	1 BND = 6085.6699 PYG	1 PYG = 0.0002 BND
27 abr. 2025	1 BND = 6085.6686 PYG	1 PYG = 0.0002 BND
28 abr. 2025	1 BND = 6094.3829 PYG	1 PYG = 0.0002 BND
29 abr. 2025	1 BND = 6111.3596 PYG	1 PYG = 0.0002 BND
30 abr. 2025	1 BND = 6130.0645 PYG	1 PYG = 0.0002 BND

May 2025

Fecha	BND-PYG	PYG-BND
01 may. 2025	1 BND = 6130.1172 PYG	1 PYG = 0.0002 BND
02 may. 2025	1 BND = 6166.0344 PYG	1 PYG = 0.0002 BND
03 may. 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
04 may. 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
05 may. 2025	1 BND = 6201.6121 PYG	1 PYG = 0.0002 BND
06 may. 2025	1 BND = 6206.8874 PYG	1 PYG = 0.0002 BND
07 may. 2025	1 BND = 6190.077 PYG	1 PYG = 0.0002 BND
08 may. 2025	1 BND = 6160.7819 PYG	1 PYG = 0.0002 BND
09 may. 2025	1 BND = 6158.2729 PYG	1 PYG = 0.0002 BND
10 may. 2025	1 BND = 6158.276 PYG	1 PYG = 0.0002 BND
11 may. 2025	1 BND = 6158.219 PYG	1 PYG = 0.0002 BND
12 may. 2025	1 BND = 6111.0622 PYG	1 PYG = 0.0002 BND
13 may. 2025	1 BND = 6118.3946 PYG	1 PYG = 0.0002 BND
14 may. 2025	1 BND = 6155.1628 PYG	1 PYG = 0.0002 BND
15 may. 2025	1 BND = 6142.4744 PYG	1 PYG = 0.0002 BND
16 may. 2025	1 BND = 6148.6634 PYG	1 PYG = 0.0002 BND
17 may. 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
18 may. 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
19 may. 2025	1 BND = 6173.7374 PYG	1 PYG = 0.0002 BND
20 may. 2025	1 BND = 6161.0213 PYG	1 PYG = 0.0002 BND
21 may. 2025	1 BND = 6197.1132 PYG	1 PYG = 0.0002 BND
22 may. 2025	1 BND = 6173.6513 PYG	1 PYG = 0.0002 BND
23 may. 2025	1 BND = 6201.944 PYG	1 PYG = 0.0002 BND
24 may. 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
25 may. 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
26 may. 2025	1 BND = 6216.5291 PYG	1 PYG = 0.0002 BND
27 may. 2025	1 BND = 6202.6972 PYG	1 PYG = 0.0002 BND
28 may. 2025	1 BND = 6201.275 PYG	1 PYG = 0.0002 BND
29 may. 2025	1 BND = 6196.4281 PYG	1 PYG = 0.0002 BND
30 may. 2025	1 BND = 6190.0413 PYG	1 PYG = 0.0002 BND
31 may. 2025	1 BND = 6190.0417 PYG	1 PYG = 0.0002 BND

Jun 2025

Fecha	BND-PYG	PYG-BND
01 jun. 2025	1 BND = 6189.9873 PYG	1 PYG = 0.0002 BND
02 jun. 2025	1 BND = 6189.7151 PYG	1 PYG = 0.0002 BND

Información sobre tipos de cambio deBND-PYG y PYG-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias