> Tipos de cambio de BND-QAR y QAR-BND - 2025

Tipos de cambio de BND-QAR y QAR-BND - 2025

Tipos de cambio de BND-QAR y QAR-BND

Compruebe a continuación los tipos de cambio de BND-QAR y QAR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,7385 QAR

1 QAR = 0,3652 BND

1A 2A 2A

BND frente a QARQAR frente a BND

Jan 2025

Fecha	BND-QAR	QAR-BND
01 ene. 2025	1 BND = 2.6903 QAR	1 QAR = 0.3717 BND
02 ene. 2025	1 BND = 2.671 QAR	1 QAR = 0.3744 BND
03 ene. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
04 ene. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
05 ene. 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
06 ene. 2025	1 BND = 2.6808 QAR	1 QAR = 0.373 BND
07 ene. 2025	1 BND = 2.6788 QAR	1 QAR = 0.3733 BND
08 ene. 2025	1 BND = 2.6628 QAR	1 QAR = 0.3755 BND
09 ene. 2025	1 BND = 2.6631 QAR	1 QAR = 0.3755 BND
10 ene. 2025	1 BND = 2.6655 QAR	1 QAR = 0.3752 BND
11 ene. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
12 ene. 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
13 ene. 2025	1 BND = 2.6522 QAR	1 QAR = 0.377 BND
14 ene. 2025	1 BND = 2.661 QAR	1 QAR = 0.3758 BND
15 ene. 2025	1 BND = 2.6658 QAR	1 QAR = 0.3751 BND
16 ene. 2025	1 BND = 2.6632 QAR	1 QAR = 0.3755 BND
17 ene. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
18 ene. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
19 ene. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
20 ene. 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
21 ene. 2025	1 BND = 2.68 QAR	1 QAR = 0.3731 BND
22 ene. 2025	1 BND = 2.6804 QAR	1 QAR = 0.3731 BND
23 ene. 2025	1 BND = 2.6868 QAR	1 QAR = 0.3722 BND
24 ene. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
25 ene. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
26 ene. 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
27 ene. 2025	1 BND = 2.7134 QAR	1 QAR = 0.3685 BND
28 ene. 2025	1 BND = 2.6963 QAR	1 QAR = 0.3709 BND
29 ene. 2025	1 BND = 2.6988 QAR	1 QAR = 0.3705 BND
30 ene. 2025	1 BND = 2.6977 QAR	1 QAR = 0.3707 BND
31 ene. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND

Feb 2025

Fecha	BND-QAR	QAR-BND
01 feb. 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND
02 feb. 2025	1 BND = 2.686 QAR	1 QAR = 0.3723 BND
03 feb. 2025	1 BND = 2.6675 QAR	1 QAR = 0.3749 BND
04 feb. 2025	1 BND = 2.6871 QAR	1 QAR = 0.3722 BND
05 feb. 2025	1 BND = 2.703 QAR	1 QAR = 0.37 BND
06 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
07 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
08 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
09 feb. 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
10 feb. 2025	1 BND = 2.6937 QAR	1 QAR = 0.3712 BND
11 feb. 2025	1 BND = 2.6889 QAR	1 QAR = 0.3719 BND
12 feb. 2025	1 BND = 2.6943 QAR	1 QAR = 0.3712 BND
13 feb. 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
14 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
15 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
16 feb. 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
17 feb. 2025	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
18 feb. 2025	1 BND = 2.7157 QAR	1 QAR = 0.3682 BND
19 feb. 2025	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
20 feb. 2025	1 BND = 2.7204 QAR	1 QAR = 0.3676 BND
21 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
22 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
23 feb. 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
24 feb. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
25 feb. 2025	1 BND = 2.723 QAR	1 QAR = 0.3672 BND
26 feb. 2025	1 BND = 2.7183 QAR	1 QAR = 0.3679 BND
27 feb. 2025	1 BND = 2.7169 QAR	1 QAR = 0.3681 BND
28 feb. 2025	1 BND = 2.701 QAR	1 QAR = 0.3702 BND

Mar 2025

Fecha	BND-QAR	QAR-BND
01 mar. 2025	1 BND = 2.7017 QAR	1 QAR = 0.3701 BND
02 mar. 2025	1 BND = 2.6947 QAR	1 QAR = 0.3711 BND
03 mar. 2025	1 BND = 2.7031 QAR	1 QAR = 0.37 BND
04 mar. 2025	1 BND = 2.7159 QAR	1 QAR = 0.3682 BND
05 mar. 2025	1 BND = 2.7261 QAR	1 QAR = 0.3668 BND
06 mar. 2025	1 BND = 2.7355 QAR	1 QAR = 0.3656 BND
07 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
08 mar. 2025	1 BND = 2.7323 QAR	1 QAR = 0.366 BND
09 mar. 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
10 mar. 2025	1 BND = 2.7335 QAR	1 QAR = 0.3658 BND
11 mar. 2025	1 BND = 2.7329 QAR	1 QAR = 0.3659 BND
12 mar. 2025	1 BND = 2.7304 QAR	1 QAR = 0.3662 BND
13 mar. 2025	1 BND = 2.7281 QAR	1 QAR = 0.3666 BND
14 mar. 2025	1 BND = 2.7291 QAR	1 QAR = 0.3664 BND
15 mar. 2025	1 BND = 2.7307 QAR	1 QAR = 0.3662 BND
16 mar. 2025	1 BND = 2.7339 QAR	1 QAR = 0.3658 BND
17 mar. 2025	1 BND = 2.7372 QAR	1 QAR = 0.3653 BND
18 mar. 2025	1 BND = 2.7325 QAR	1 QAR = 0.366 BND
19 mar. 2025	1 BND = 2.7317 QAR	1 QAR = 0.3661 BND
20 mar. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
21 mar. 2025	1 BND = 2.7296 QAR	1 QAR = 0.3664 BND
22 mar. 2025	1 BND = 2.7331 QAR	1 QAR = 0.3659 BND
23 mar. 2025	1 BND = 2.7362 QAR	1 QAR = 0.3655 BND
24 mar. 2025	1 BND = 2.7198 QAR	1 QAR = 0.3677 BND
25 mar. 2025	1 BND = 2.7247 QAR	1 QAR = 0.367 BND
26 mar. 2025	1 BND = 2.726 QAR	1 QAR = 0.3668 BND
27 mar. 2025	1 BND = 2.7221 QAR	1 QAR = 0.3674 BND
28 mar. 2025	1 BND = 2.7155 QAR	1 QAR = 0.3683 BND
29 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
30 mar. 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
31 mar. 2025	1 BND = 2.7165 QAR	1 QAR = 0.3681 BND

Apr 2025

Fecha	BND-QAR	QAR-BND
01 abr. 2025	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
02 abr. 2025	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
03 abr. 2025	1 BND = 2.7245 QAR	1 QAR = 0.367 BND
04 abr. 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
05 abr. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
06 abr. 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
07 abr. 2025	1 BND = 2.7057 QAR	1 QAR = 0.3696 BND
08 abr. 2025	1 BND = 2.6979 QAR	1 QAR = 0.3707 BND
09 abr. 2025	1 BND = 2.707 QAR	1 QAR = 0.3694 BND
10 abr. 2025	1 BND = 2.7226 QAR	1 QAR = 0.3673 BND
11 abr. 2025	1 BND = 2.7558 QAR	1 QAR = 0.3629 BND
12 abr. 2025	1 BND = 2.7613 QAR	1 QAR = 0.3621 BND
13 abr. 2025	1 BND = 2.7626 QAR	1 QAR = 0.362 BND
14 abr. 2025	1 BND = 2.7675 QAR	1 QAR = 0.3613 BND
15 abr. 2025	1 BND = 2.7743 QAR	1 QAR = 0.3604 BND
16 abr. 2025	1 BND = 2.7714 QAR	1 QAR = 0.3608 BND
17 abr. 2025	1 BND = 2.7763 QAR	1 QAR = 0.3602 BND
18 abr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
19 abr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
20 abr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
21 abr. 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
22 abr. 2025	1 BND = 2.7877 QAR	1 QAR = 0.3587 BND
23 abr. 2025	1 BND = 2.7917 QAR	1 QAR = 0.3582 BND
24 abr. 2025	1 BND = 2.7795 QAR	1 QAR = 0.3598 BND
25 abr. 2025	1 BND = 2.773 QAR	1 QAR = 0.3606 BND
26 abr. 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
27 abr. 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
28 abr. 2025	1 BND = 2.7741 QAR	1 QAR = 0.3605 BND
29 abr. 2025	1 BND = 2.782 QAR	1 QAR = 0.3594 BND
30 abr. 2025	1 BND = 2.7897 QAR	1 QAR = 0.3585 BND

May 2025

Fecha	BND-QAR	QAR-BND
01 may. 2025	1 BND = 2.7896 QAR	1 QAR = 0.3585 BND
02 may. 2025	1 BND = 2.8123 QAR	1 QAR = 0.3556 BND
03 may. 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
04 may. 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
05 may. 2025	1 BND = 2.8281 QAR	1 QAR = 0.3536 BND
06 may. 2025	1 BND = 2.8292 QAR	1 QAR = 0.3535 BND
07 may. 2025	1 BND = 2.8236 QAR	1 QAR = 0.3542 BND
08 may. 2025	1 BND = 2.8113 QAR	1 QAR = 0.3557 BND
09 may. 2025	1 BND = 2.8107 QAR	1 QAR = 0.3558 BND
10 may. 2025	1 BND = 2.8055 QAR	1 QAR = 0.3564 BND
11 may. 2025	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
12 may. 2025	1 BND = 2.7908 QAR	1 QAR = 0.3583 BND
13 may. 2025	1 BND = 2.7926 QAR	1 QAR = 0.3581 BND
14 may. 2025	1 BND = 2.8109 QAR	1 QAR = 0.3558 BND
15 may. 2025	1 BND = 2.8042 QAR	1 QAR = 0.3566 BND
16 may. 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
17 may. 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
18 may. 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
19 may. 2025	1 BND = 2.8171 QAR	1 QAR = 0.355 BND
20 may. 2025	1 BND = 2.8195 QAR	1 QAR = 0.3547 BND
21 may. 2025	1 BND = 2.8287 QAR	1 QAR = 0.3535 BND
22 may. 2025	1 BND = 2.8293 QAR	1 QAR = 0.3534 BND
23 may. 2025	1 BND = 2.8333 QAR	1 QAR = 0.3529 BND
24 may. 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
25 may. 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
26 may. 2025	1 BND = 2.8391 QAR	1 QAR = 0.3522 BND
27 may. 2025	1 BND = 2.8374 QAR	1 QAR = 0.3524 BND
28 may. 2025	1 BND = 2.8303 QAR	1 QAR = 0.3533 BND
29 may. 2025	1 BND = 2.8267 QAR	1 QAR = 0.3538 BND
30 may. 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND
31 may. 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND

Jun 2025

Fecha	BND-QAR	QAR-BND
01 jun. 2025	1 BND = 2.8277 QAR	1 QAR = 0.3536 BND
02 jun. 2025	1 BND = 2.8408 QAR	1 QAR = 0.352 BND
03 jun. 2025	1 BND = 2.8298 QAR	1 QAR = 0.3534 BND
04 jun. 2025	1 BND = 2.8251 QAR	1 QAR = 0.354 BND

Información sobre tipos de cambio deBND-QAR y QAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias